| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 162 | 162 | 155.9 | 157.2 | 157.2 | +1.1 (+0.70%) | 3,965,103 |
| 30 Aug 2023 | GBX | 161 | 161.8 | 155.1 | 156.1 | 156.1 | -3.7 (-2.32%) | 2,151,252 |
| 29 Aug 2023 | GBX | 154.6 | 160.5 | 153.9 | 159.8 | 159.8 | +6.3 (+4.10%) | 6,533,544 |
| 28 Aug 2023 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 496,674 |
| 25 Aug 2023 | GBX | 151.1 | 155.5 | 151.1 | 153.5 | 153.5 | -0.7 (-0.45%) | 1,541,440 |
| 24 Aug 2023 | GBX | 154.5 | 156.9 | 153.352 | 154.2 | 154.2 | +0.8 (+0.52%) | 1,426,352 |
| 23 Aug 2023 | GBX | 150.1 | 158.1 | 150.1 | 153.4 | 153.4 | -3.3 (-2.11%) | 1,131,520 |
| 22 Aug 2023 | GBX | 153.2 | 158.4 | 152.4 | 156.7 | 156.7 | +5 (+3.30%) | 1,293,589 |
| 21 Aug 2023 | GBX | 150.7 | 156.973 | 150.7 | 151.7 | 151.7 | -1.4 (-0.91%) | 1,491,830 |
| 18 Aug 2023 | GBX | 160 | 160 | 150.8 | 153.1 | 153.1 | -3.6 (-2.30%) | 2,569,643 |
| 17 Aug 2023 | GBX | 156.1 | 158.49 | 153.8 | 156.7 | 156.7 | -0.8 (-0.51%) | 854,715 |
| 16 Aug 2023 | GBX | 154.4 | 159.522 | 153.8 | 157.5 | 157.5 | +2.6 (+1.68%) | 1,035,105 |
| 15 Aug 2023 | GBX | 150 | 157.4 | 150 | 154.9 | 154.9 | +0.5 (+0.32%) | 4,903,196 |
| 14 Aug 2023 | GBX | 152.2 | 156.55 | 150.2 | 154.4 | 154.4 | +2 (+1.31%) | 1,756,471 |
| 11 Aug 2023 | GBX | 152 | 155.331 | 150.5 | 152.4 | 152.4 | 0.0 (0.0%) | 1,555,826 |
| 10 Aug 2023 | GBX | 151 | 153 | 149.8 | 152.4 | 152.4 | +2.1 (+1.40%) | 725,806 |
| 9 Aug 2023 | GBX | 148.5 | 151.085 | 146.4 | 150.3 | 150.3 | +4.1 (+2.80%) | 998,151 |
| 8 Aug 2023 | GBX | 146.3 | 149.1 | 144.2 | 146.2 | 146.2 | -1 (-0.68%) | 1,027,980 |
| 7 Aug 2023 | GBX | 146.3 | 150.947 | 145.26 | 147.2 | 147.2 | -1.1 (-0.74%) | 9,760,363 |
| 4 Aug 2023 | GBX | 146 | 150.6 | 144.6 | 148.3 | 148.3 | +4.3 (+2.99%) | 3,106,562 |
| 3 Aug 2023 | GBX | 141 | 149.8 | 141 | 144 | 144 | +1.7 (+1.19%) | 1,557,484 |
| 2 Aug 2023 | GBX | 145 | 145.6 | 141.1 | 142.3 | 142.3 | -1.9 (-1.32%) | 2,573,840 |
| 1 Aug 2023 | GBX | 149.4 | 152.4 | 144.2 | 144.2 | 144.2 | -8.4 (-5.50%) | 3,155,138 |
| 31 Jul 2023 | GBX | 148.3 | 156 | 148.3 | 152.6 | 152.6 | +6.5 (+4.45%) | 1,946,801 |
| 28 Jul 2023 | GBX | 148.9 | 150.5 | 146.1 | 146.1 | 146.1 | -2.8 (-1.88%) | 1,069,868 |
| 27 Jul 2023 | GBX | 147.1 | 151.5 | 146.8 | 148.9 | 148.9 | +1.9 (+1.29%) | 4,279,176 |
| 26 Jul 2023 | GBX | 142.7 | 148.4 | 142.7 | 147 | 147 | +1.3 (+0.89%) | 1,308,155 |
| 25 Jul 2023 | GBX | 146.5 | 147.6 | 143 | 145.7 | 145.7 | +1.1 (+0.76%) | 2,778,557 |
| 24 Jul 2023 | GBX | 141.3 | 144.6 | 141.3 | 144.6 | 144.6 | +2.5 (+1.76%) | 1,759,212 |
| 21 Jul 2023 | GBX | 138.7 | 143.5 | 138.7 | 142.1 | 142.1 | +0.1 (+0.07%) | 635,067 |
