| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 135.2 | 143.612 | 135.2 | 142 | 142 | -0.2 (-0.14%) | 1,775,417 |
| 19 Jul 2023 | GBX | 137.8 | 142.2 | 134.5 | 142.2 | 142.2 | +7.7 (+5.72%) | 2,648,590 |
| 18 Jul 2023 | GBX | 132 | 138.8 | 132 | 134.5 | 134.5 | +2.5 (+1.89%) | 1,452,624 |
| 17 Jul 2023 | GBX | 132.7 | 139.2 | 129.4 | 132 | 132 | -0.5 (-0.38%) | 2,880,567 |
| 14 Jul 2023 | GBX | 126.7 | 135.6 | 126 | 132.5 | 132.5 | +6.5 (+5.16%) | 4,668,919 |
| 13 Jul 2023 | GBX | 129 | 136.6 | 125.5 | 126 | 126 | -0.5 (-0.40%) | 3,722,372 |
| 12 Jul 2023 | GBX | 120.9 | 127.1 | 120.1 | 126.5 | 126.5 | +2.1 (+1.69%) | 999,606 |
| 11 Jul 2023 | GBX | 123 | 126.961 | 123 | 124.4 | 124.4 | +2.6 (+2.13%) | 6,986,238 |
| 10 Jul 2023 | GBX | 114.7 | 121.8 | 114 | 121.8 | 121.8 | +6.7 (+5.82%) | 1,493,249 |
| 7 Jul 2023 | GBX | 115 | 116.6 | 113 | 115.1 | 115.1 | -1.1 (-0.95%) | 944,574 |
| 6 Jul 2023 | GBX | 118.6 | 122 | 115.7 | 116.2 | 116.2 | -2.5 (-2.11%) | 1,109,918 |
| 5 Jul 2023 | GBX | 118 | 125.9 | 117.6 | 118.7 | 118.7 | -1.3 (-1.08%) | 3,278,046 |
| 4 Jul 2023 | GBX | 120.4 | 122.281 | 119.681 | 120 | 120 | -0.5 (-0.41%) | 1,525,287 |
| 3 Jul 2023 | GBX | 123.6 | 124.8 | 120.5 | 120.5 | 120.5 | -1.8 (-1.47%) | 1,853,367 |
| 30 Jun 2023 | GBX | 121.4 | 124.3 | 119.2 | 122.3 | 122.3 | +3 (+2.51%) | 3,757,597 |
| 29 Jun 2023 | GBX | 126.9 | 126.9 | 118.6 | 119.3 | 119.3 | -3.3 (-2.69%) | 746,787 |
| 28 Jun 2023 | GBX | 121.9 | 123.6 | 120.3 | 122.6 | 122.6 | +2.3 (+1.91%) | 723,150 |
| 27 Jun 2023 | GBX | 121.8 | 122.6 | 120.1 | 120.3 | 120.3 | +0.3 (+0.25%) | 1,810,131 |
| 26 Jun 2023 | GBX | 121.9 | 122 | 117.3 | 120 | 120 | -0.7 (-0.58%) | 1,761,363 |
| 23 Jun 2023 | GBX | 125.2 | 126.1 | 120.7 | 120.7 | 120.7 | -4.8 (-3.82%) | 1,156,850 |
| 22 Jun 2023 | GBX | 125 | 126.7 | 121.6 | 125.5 | 125.5 | -0.8 (-0.63%) | 1,231,467 |
| 21 Jun 2023 | GBX | 126 | 130.5 | 125.2 | 126.3 | 126.3 | -1.8 (-1.41%) | 1,156,873 |
| 20 Jun 2023 | GBX | 127 | 128.999 | 126.2 | 128.1 | 128.1 | -0.2 (-0.16%) | 880,374 |
| 19 Jun 2023 | GBX | 131.1 | 132.6 | 127.801 | 128.3 | 128.3 | -3.3 (-2.51%) | 769,684 |
| 16 Jun 2023 | GBX | 125 | 134.8 | 125 | 131.6 | 131.6 | +2.1 (+1.62%) | 2,741,306 |
| 15 Jun 2023 | GBX | 127.9 | 129.5 | 126.1 | 129.5 | 129.5 | +2 (+1.57%) | 1,584,915 |
| 14 Jun 2023 | GBX | 131.6 | 133.3 | 126.9 | 127.5 | 127.5 | -0.8 (-0.62%) | 1,882,992 |
| 13 Jun 2023 | GBX | 134 | 134 | 127.9 | 128.3 | 128.3 | -2.1 (-1.61%) | 2,295,869 |
| 12 Jun 2023 | GBX | 124 | 131.8 | 124 | 130.4 | 130.4 | +2.9 (+2.27%) | 3,079,494 |
| 9 Jun 2023 | GBX | 127.8 | 128.3 | 125.367 | 127.5 | 127.5 | +0.5 (+0.39%) | 3,124,036 |
