| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 56.8 | 56.8 | 55.35 | 56.6 | 56.6 | +1.55 (+2.82%) | 3,146,102 |
| 26 Sep 2024 | GBX | 55.1 | 56.781 | 54.6 | 55.05 | 55.05 | +0.15 (+0.27%) | 3,551,061 |
| 25 Sep 2024 | GBX | 53.95 | 55.75 | 51.05 | 54.9 | 54.9 | +1.3 (+2.43%) | 3,869,232 |
| 24 Sep 2024 | GBX | 51 | 54.684 | 50.7 | 53.6 | 53.6 | +3.05 (+6.03%) | 5,570,788 |
| 23 Sep 2024 | GBX | 52 | 53.5 | 49.32 | 50.55 | 50.55 | -1.1 (-2.13%) | 10,335,511 |
| 20 Sep 2024 | GBX | 57.85 | 59.3 | 51.2 | 51.65 | 51.65 | -12.45 (-19.42%) | 22,459,779 |
| 19 Sep 2024 | GBX | 63.35 | 64.85 | 63.198 | 64.1 | 64.1 | +0.75 (+1.18%) | 953,731 |
| 18 Sep 2024 | GBX | 64.1 | 67.05 | 62.5 | 63.35 | 63.35 | -0.75 (-1.17%) | 1,124,553 |
| 17 Sep 2024 | GBX | 66.4 | 67.6 | 63 | 64.1 | 64.1 | +0.2 (+0.31%) | 1,483,741 |
| 16 Sep 2024 | GBX | 64 | 67.05 | 62.85 | 63.9 | 63.9 | -0.1 (-0.16%) | 1,109,057 |
| 13 Sep 2024 | GBX | 63 | 65.9 | 63 | 64 | 64 | +0.7 (+1.11%) | 1,707,313 |
| 12 Sep 2024 | GBX | 65.5 | 67.95 | 63 | 63.3 | 63.3 | 0.0 (0.0%) | 840,013 |
| 11 Sep 2024 | GBX | 67.45 | 67.85 | 63.3 | 63.3 | 63.3 | -2.45 (-3.73%) | 738,541 |
| 10 Sep 2024 | GBX | 68.5 | 69.1 | 65.75 | 65.75 | 65.75 | -1.55 (-2.30%) | 516,803 |
| 9 Sep 2024 | GBX | 67 | 69.85 | 67 | 67.3 | 67.3 | -0.2 (-0.30%) | 461,228 |
| 6 Sep 2024 | GBX | 68 | 68 | 66.3 | 67.5 | 67.5 | +0.25 (+0.37%) | 959,341 |
| 5 Sep 2024 | GBX | 71 | 71 | 66.95 | 67.25 | 67.25 | -0.35 (-0.52%) | 1,253,251 |
| 4 Sep 2024 | GBX | 69.05 | 69.7 | 67.55 | 67.6 | 67.6 | -1.7 (-2.45%) | 875,530 |
| 3 Sep 2024 | GBX | 69.05 | 75.4 | 69.05 | 69.3 | 69.3 | -0.75 (-1.07%) | 663,330 |
| 2 Sep 2024 | GBX | 71.4 | 75.6 | 70.05 | 70.05 | 70.05 | -1.9 (-2.64%) | 786,415 |
| 30 Aug 2024 | GBX | 73.7 | 76.4 | 71.7 | 71.95 | 71.95 | +0.5 (+0.70%) | 1,185,317 |
| 29 Aug 2024 | GBX | 73.65 | 74.3 | 71.45 | 71.45 | 71.45 | -1.75 (-2.39%) | 653,069 |
| 28 Aug 2024 | GBX | 71 | 76.35 | 71 | 73.2 | 73.2 | -0.8 (-1.08%) | 861,159 |
| 27 Aug 2024 | GBX | 71.2 | 75.1 | 71.2 | 74 | 74 | 0.0 (0.0%) | 1,008,126 |
| 23 Aug 2024 | GBX | 74 | 75.25 | 70.4 | 74 | 74 | -0.9 (-1.20%) | 697,919 |
| 22 Aug 2024 | GBX | 74 | 75.089 | 70.65 | 74.9 | 74.9 | +0.95 (+1.28%) | 921,425 |
| 21 Aug 2024 | GBX | 71.15 | 73.95 | 69.23 | 73.95 | 73.95 | +2.55 (+3.57%) | 1,099,922 |
| 20 Aug 2024 | GBX | 71.85 | 73.45 | 70.6625 | 71.4 | 71.4 | -0.8 (-1.11%) | 623,875 |
| 19 Aug 2024 | GBX | 72 | 73.6 | 70.05 | 72.2 | 72.2 | +1.7 (+2.41%) | 838,298 |
| 16 Aug 2024 | GBX | 67.5 | 71.95 | 67.5 | 70.5 | 70.5 | -0.05 (-0.07%) | 471,219 |
