| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 51.77 | 51.85 | 51.14 | 51.54 | 51.54 | -0.15 (-0.29%) | 2,225,361 |
| 24 Jun 2024 | USD | 52.2 | 52.84 | 51.52 | 51.69 | 51.69 | -1.05 (-1.99%) | 2,029,165 |
| 21 Jun 2024 | USD | 52.13 | 52.92 | 51.7713 | 52.74 | 52.74 | +0.54 (+1.03%) | 6,601,478 |
| 20 Jun 2024 | USD | 50.6 | 52.3 | 49.9 | 52.2 | 52.2 | +1.23 (+2.41%) | 2,832,377 |
| 18 Jun 2024 | USD | 51.09 | 51.8 | 50.935 | 50.97 | 50.97 | -0.06 (-0.12%) | 1,975,568 |
| 17 Jun 2024 | USD | 50.55 | 51.169 | 49.81 | 51.03 | 51.03 | +0.19 (+0.37%) | 2,480,592 |
| 14 Jun 2024 | USD | 50.99 | 51.28 | 50.71 | 50.84 | 50.84 | -0.34 (-0.66%) | 1,873,704 |
| 13 Jun 2024 | USD | 51.73 | 52.09 | 50.835 | 51.18 | 51.18 | -0.14 (-0.27%) | 2,930,752 |
| 12 Jun 2024 | USD | 52.61 | 53.68 | 51.175 | 51.32 | 51.32 | -0.75 (-1.44%) | 2,696,113 |
| 11 Jun 2024 | USD | 50.98 | 52.38 | 50.5 | 52.07 | 52.07 | +1.08 (+2.12%) | 2,562,378 |
| 10 Jun 2024 | USD | 51.67 | 51.7 | 50.44 | 50.99 | 50.99 | -1.06 (-2.04%) | 3,388,189 |
| 7 Jun 2024 | USD | 51.38 | 53.15 | 48.7 | 52.05 | 52.05 | -2.55 (-4.67%) | 17,995,070 |
| 6 Jun 2024 | USD | 53.53 | 54.76 | 53.53 | 54.6 | 54.6 | +1.06 (+1.98%) | 7,856,162 |
| 5 Jun 2024 | USD | 53.4 | 54.08 | 52.83 | 53.54 | 53.54 | +0.34 (+0.64%) | 3,056,451 |
| 4 Jun 2024 | USD | 53.77 | 54.045 | 53.1 | 53.2 | 53.2 | -0.24 (-0.45%) | 2,115,602 |
| 3 Jun 2024 | USD | 54.89 | 54.9 | 52.35 | 53.44 | 53.44 | -1.3 (-2.37%) | 3,242,785 |
| 31 May 2024 | USD | 54.92 | 54.985 | 53.5001 | 54.74 | 54.74 | +0.05 (+0.09%) | 3,351,925 |
| 30 May 2024 | USD | 57.79 | 57.855 | 54.635 | 54.69 | 54.69 | -3.81 (-6.51%) | 2,333,709 |
| 29 May 2024 | USD | 57.01 | 58.75 | 57 | 58.5 | 58.5 | +0.79 (+1.37%) | 1,240,362 |
| 28 May 2024 | USD | 57.29 | 58.01 | 56.74 | 57.71 | 57.71 | +0.78 (+1.37%) | 1,449,839 |
| 24 May 2024 | USD | 56.82 | 57.56 | 56.42 | 56.93 | 56.93 | -0.39 (-0.68%) | 1,457,963 |
| 23 May 2024 | USD | 58.45 | 58.77 | 57.13 | 57.32 | 57.32 | -0.72 (-1.24%) | 1,277,660 |
| 22 May 2024 | USD | 60 | 60.3299 | 57.39 | 58.04 | 58.04 | -1.85 (-3.09%) | 1,747,943 |
| 21 May 2024 | USD | 60.2 | 60.69 | 59.69 | 59.89 | 59.89 | -0.61 (-1.01%) | 1,053,041 |
| 20 May 2024 | USD | 60.18 | 60.51 | 59.35 | 60.5 | 60.5 | +0.285 (+0.47%) | 1,153,269 |
| 17 May 2024 | USD | 59.95 | 60.56 | 59.775 | 60.215 | 60.215 | +0.315 (+0.53%) | 676,092 |
| 16 May 2024 | USD | 61 | 61 | 59.77 | 59.9 | 59.9 | -1.23 (-2.01%) | 1,464,149 |
| 15 May 2024 | USD | 60.2 | 61.14 | 59.6501 | 61.13 | 61.13 | +1.4 (+2.34%) | 1,391,320 |
| 14 May 2024 | USD | 59.85 | 60.725 | 59.67 | 59.73 | 59.73 | -0.03 (-0.05%) | 1,522,659 |
| 13 May 2024 | USD | 58.03 | 59.93 | 58.015 | 59.76 | 59.76 | +1.73 (+2.98%) | 1,387,336 |
