| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 59.45 | 60.48 | 57.12 | 57.22 | 57.22 | -1.93 (-3.26%) | 3,846,100 |
| 6 Jun 2023 | USD | 57.14 | 59.28 | 56.87 | 59.15 | 59.15 | +1.58 (+2.74%) | 2,983,600 |
| 5 Jun 2023 | USD | 57.06 | 57.99 | 56.03 | 57.57 | 57.57 | +0.1 (+0.17%) | 3,533,500 |
| 2 Jun 2023 | USD | 57.8 | 58.25 | 56.6 | 57.47 | 57.47 | +0.27 (+0.47%) | 2,723,200 |
| 1 Jun 2023 | USD | 56.09 | 57.91 | 55.806 | 57.2 | 57.2 | +0.8 (+1.42%) | 2,871,600 |
| 31 May 2023 | USD | 55.29 | 56.695 | 54.6 | 56.4 | 56.4 | +0.43 (+0.77%) | 4,977,300 |
| 30 May 2023 | USD | 56.3 | 56.98 | 55.23 | 55.97 | 55.97 | +0.97 (+1.76%) | 2,915,200 |
| 26 May 2023 | USD | 53.36 | 56.298 | 53.36 | 55 | 55 | +1.66 (+3.11%) | 2,695,000 |
| 25 May 2023 | USD | 54.26 | 54.69 | 52.76 | 53.34 | 53.34 | -0.13 (-0.24%) | 1,947,900 |
| 24 May 2023 | USD | 53.43 | 54 | 52.82 | 53.47 | 53.47 | -0.93 (-1.71%) | 1,985,400 |
| 23 May 2023 | USD | 55.11 | 56.74 | 54.375 | 54.4 | 54.4 | -1.05 (-1.89%) | 2,280,600 |
| 22 May 2023 | USD | 53.1 | 55.62 | 52.69 | 55.45 | 55.45 | +2.33 (+4.39%) | 3,474,000 |
| 19 May 2023 | USD | 52.37 | 53.54 | 52.28 | 53.12 | 53.12 | +0.56 (+1.07%) | 2,440,100 |
| 18 May 2023 | USD | 52.14 | 52.82 | 51.5 | 52.56 | 52.56 | +0.27 (+0.52%) | 2,389,700 |
| 17 May 2023 | USD | 50.39 | 52.72 | 49.89 | 52.29 | 52.29 | +2.03 (+4.04%) | 2,793,100 |
| 16 May 2023 | USD | 50.6 | 51.43 | 49.9 | 50.26 | 50.26 | -0.84 (-1.64%) | 1,504,000 |
| 15 May 2023 | USD | 48.82 | 51.17 | 48.41 | 51.1 | 51.1 | +2.25 (+4.61%) | 2,641,600 |
| 12 May 2023 | USD | 49.48 | 49.48 | 48.37 | 48.85 | 48.85 | -0.59 (-1.19%) | 1,599,200 |
| 11 May 2023 | USD | 50.3 | 50.354 | 48.865 | 49.44 | 49.44 | -0.57 (-1.14%) | 1,911,300 |
| 10 May 2023 | USD | 50.08 | 50.42 | 49.214 | 50.01 | 50.01 | +0.58 (+1.17%) | 2,189,800 |
| 9 May 2023 | USD | 48.86 | 49.97 | 48.6 | 49.43 | 49.43 | +0.13 (+0.26%) | 2,193,100 |
| 8 May 2023 | USD | 48.95 | 49.67 | 48.57 | 49.3 | 49.3 | +0.57 (+1.17%) | 2,205,000 |
| 5 May 2023 | USD | 47.85 | 49.085 | 47.42 | 48.73 | 48.73 | +1.19 (+2.50%) | 2,331,300 |
| 4 May 2023 | USD | 47.71 | 48.25 | 47.07 | 47.54 | 47.54 | +0.14 (+0.30%) | 1,750,800 |
| 3 May 2023 | USD | 48.54 | 48.615 | 46.8 | 47.4 | 47.4 | -1.05 (-2.17%) | 3,934,700 |
| 2 May 2023 | USD | 49.4 | 49.6 | 47.95 | 48.45 | 48.45 | -1.04 (-2.10%) | 3,569,200 |
| 1 May 2023 | USD | 49.2 | 49.91 | 48.82 | 49.49 | 49.49 | +0.05 (+0.10%) | 1,858,700 |
| 28 Apr 2023 | USD | 48.72 | 49.585 | 48.002 | 49.44 | 49.44 | +0.34 (+0.69%) | 1,910,200 |
| 27 Apr 2023 | USD | 48.99 | 49.31 | 47.91 | 49.1 | 49.1 | +0.88 (+1.82%) | 3,224,200 |
| 26 Apr 2023 | USD | 50.042 | 50.042 | 47.81 | 48.22 | 48.22 | -0.93 (-1.89%) | 3,094,900 |
