| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 49.88 | 49.89 | 48.67 | 49.15 | 49.15 | -1.33 (-2.63%) | 4,432,000 |
| 24 Apr 2023 | USD | 50.842 | 51.35 | 49.755 | 50.48 | 50.48 | -0.57 (-1.12%) | 2,758,200 |
| 21 Apr 2023 | USD | 52 | 52.1 | 50.98 | 51.05 | 51.05 | -1.24 (-2.37%) | 3,049,500 |
| 20 Apr 2023 | USD | 52.27 | 52.85 | 51.89 | 52.29 | 52.29 | -0.76 (-1.43%) | 3,433,300 |
| 19 Apr 2023 | USD | 52.53 | 54.24 | 52.365 | 53.05 | 53.05 | -0.2 (-0.38%) | 3,878,800 |
| 18 Apr 2023 | USD | 54.09 | 54.45 | 52.84 | 53.25 | 53.25 | -0.53 (-0.99%) | 4,192,900 |
| 17 Apr 2023 | USD | 54.48 | 54.48 | 53.01 | 53.78 | 53.78 | -0.68 (-1.25%) | 4,530,500 |
| 14 Apr 2023 | USD | 55.2 | 56.19 | 54.05 | 54.46 | 54.46 | -1.22 (-2.19%) | 3,013,600 |
| 13 Apr 2023 | USD | 54.8 | 56.811 | 54.76 | 55.68 | 55.68 | +1.2 (+2.20%) | 2,633,700 |
| 12 Apr 2023 | USD | 58.36 | 58.48 | 54.34 | 54.48 | 54.48 | -2.62 (-4.59%) | 2,917,400 |
| 11 Apr 2023 | USD | 57.04 | 57.515 | 55.95 | 57.1 | 57.1 | +0.27 (+0.48%) | 2,126,900 |
| 10 Apr 2023 | USD | 55.7 | 57 | 55.202 | 56.83 | 56.83 | +0.36 (+0.64%) | 2,755,800 |
| 6 Apr 2023 | USD | 55.29 | 56.58 | 54.7 | 56.47 | 56.47 | +0.54 (+0.97%) | 2,165,100 |
| 5 Apr 2023 | USD | 56.33 | 56.49 | 54.41 | 55.93 | 55.93 | -1.03 (-1.81%) | 2,855,500 |
| 4 Apr 2023 | USD | 58.59 | 58.69 | 56.33 | 56.96 | 56.96 | -1.12 (-1.93%) | 3,252,200 |
| 3 Apr 2023 | USD | 57.3 | 58.465 | 56.615 | 58.08 | 58.08 | -0.22 (-0.38%) | 3,613,000 |
| 31 Mar 2023 | USD | 56.99 | 58.828 | 56.38 | 58.3 | 58.3 | +1.76 (+3.11%) | 4,529,200 |
| 30 Mar 2023 | USD | 58.78 | 58.79 | 56.1 | 56.54 | 56.54 | -1.44 (-2.48%) | 3,558,500 |
| 29 Mar 2023 | USD | 58.01 | 58.48 | 56.35 | 57.98 | 57.98 | +0.94 (+1.65%) | 3,202,600 |
| 28 Mar 2023 | USD | 57.23 | 57.86 | 56.595 | 57.04 | 57.04 | -0.13 (-0.23%) | 2,214,700 |
| 27 Mar 2023 | USD | 57.12 | 57.65 | 56.01 | 57.17 | 57.17 | +0.55 (+0.97%) | 2,283,700 |
| 24 Mar 2023 | USD | 56.99 | 57.13 | 55.24 | 56.62 | 56.62 | -0.59 (-1.03%) | 2,187,600 |
| 23 Mar 2023 | USD | 57.52 | 59.08 | 56.35 | 57.21 | 57.21 | +0.62 (+1.10%) | 2,589,800 |
| 22 Mar 2023 | USD | 58.2 | 59.11 | 56.51 | 56.59 | 56.59 | -1.92 (-3.28%) | 3,526,000 |
| 21 Mar 2023 | USD | 56.11 | 58.73 | 55.855 | 58.51 | 58.51 | +2.72 (+4.88%) | 3,750,200 |
| 20 Mar 2023 | USD | 58.14 | 58.22 | 54.86 | 55.79 | 55.79 | -2.73 (-4.67%) | 5,142,900 |
| 17 Mar 2023 | USD | 58.52 | 59.69 | 57.45 | 58.52 | 58.52 | -0.29 (-0.49%) | 3,805,600 |
| 16 Mar 2023 | USD | 56.63 | 58.9 | 55.86 | 58.81 | 58.81 | +2.26 (+4.00%) | 4,570,600 |
| 15 Mar 2023 | USD | 54.47 | 56.85 | 54 | 56.55 | 56.55 | +1.06 (+1.91%) | 5,160,000 |
| 14 Mar 2023 | USD | 54.57 | 56.88 | 53.892 | 55.49 | 55.49 | +2.425 (+4.57%) | 7,837,300 |
