| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 49.2 | 49.91 | 48.82 | 49.49 | 49.49 | +0.05 (+0.10%) | 1,858,919 |
| 28 Apr 2023 | USD | 48.72 | 49.585 | 48.0017 | 49.44 | 49.44 | +0.34 (+0.69%) | 1,910,304 |
| 27 Apr 2023 | USD | 48.99 | 49.31 | 47.91 | 49.1 | 49.1 | +0.88 (+1.82%) | 3,224,244 |
| 26 Apr 2023 | USD | 50.042 | 50.042 | 47.81 | 48.22 | 48.22 | -0.93 (-1.89%) | 3,094,871 |
| 25 Apr 2023 | USD | 49.88 | 49.89 | 48.67 | 49.15 | 49.15 | -1.33 (-2.63%) | 4,432,030 |
| 24 Apr 2023 | USD | 50.842 | 51.35 | 49.755 | 50.48 | 50.48 | -0.57 (-1.12%) | 2,758,718 |
| 21 Apr 2023 | USD | 52 | 52.1 | 50.98 | 51.05 | 51.05 | -1.24 (-2.37%) | 3,051,575 |
| 20 Apr 2023 | USD | 52.27 | 52.85 | 51.89 | 52.29 | 52.29 | -0.76 (-1.43%) | 3,433,299 |
| 19 Apr 2023 | USD | 52.53 | 54.2399 | 52.365 | 53.05 | 53.05 | -0.2 (-0.38%) | 3,878,834 |
| 18 Apr 2023 | USD | 54.09 | 54.45 | 52.84 | 53.25 | 53.25 | -0.53 (-0.99%) | 4,192,945 |
| 17 Apr 2023 | USD | 54.48 | 54.48 | 53.01 | 53.78 | 53.78 | -0.68 (-1.25%) | 4,530,528 |
| 14 Apr 2023 | USD | 55.2 | 56.1899 | 54.05 | 54.46 | 54.46 | -1.22 (-2.19%) | 3,013,831 |
| 13 Apr 2023 | USD | 54.8 | 56.8112 | 54.76 | 55.68 | 55.68 | +1.2 (+2.20%) | 2,633,700 |
| 12 Apr 2023 | USD | 58.36 | 58.48 | 54.34 | 54.48 | 54.48 | -2.62 (-4.59%) | 2,917,444 |
| 11 Apr 2023 | USD | 57.04 | 57.515 | 55.95 | 57.1 | 57.1 | +0.27 (+0.48%) | 2,126,910 |
| 10 Apr 2023 | USD | 55.7 | 57 | 55.2019 | 56.83 | 56.83 | +0.36 (+0.64%) | 2,755,896 |
| 6 Apr 2023 | USD | 55.29 | 56.58 | 54.7 | 56.47 | 56.47 | +0.54 (+0.97%) | 2,165,103 |
| 5 Apr 2023 | USD | 56.33 | 56.49 | 54.41 | 55.93 | 55.93 | -1.03 (-1.81%) | 2,855,614 |
| 4 Apr 2023 | USD | 58.59 | 58.69 | 56.33 | 56.96 | 56.96 | -1.12 (-1.93%) | 3,252,248 |
| 3 Apr 2023 | USD | 57.3 | 58.465 | 56.615 | 58.08 | 58.08 | -0.22 (-0.38%) | 3,613,039 |
| 31 Mar 2023 | USD | 56.99 | 58.8279 | 56.38 | 58.3 | 58.3 | +1.76 (+3.11%) | 4,529,915 |
| 30 Mar 2023 | USD | 58.78 | 58.79 | 56.1 | 56.54 | 56.54 | -1.44 (-2.48%) | 3,558,535 |
| 29 Mar 2023 | USD | 58.01 | 58.48 | 56.35 | 57.98 | 57.98 | +0.94 (+1.65%) | 3,202,580 |
| 28 Mar 2023 | USD | 57.23 | 57.86 | 56.5945 | 57.04 | 57.04 | -0.13 (-0.23%) | 2,214,712 |
| 27 Mar 2023 | USD | 57.12 | 57.65 | 56.01 | 57.17 | 57.17 | +0.55 (+0.97%) | 2,283,715 |
| 24 Mar 2023 | USD | 56.99 | 57.13 | 55.24 | 56.62 | 56.62 | -0.59 (-1.03%) | 2,189,594 |
| 23 Mar 2023 | USD | 57.52 | 59.08 | 56.35 | 57.21 | 57.21 | +0.62 (+1.10%) | 2,589,849 |
| 22 Mar 2023 | USD | 58.2 | 59.11 | 56.51 | 56.59 | 56.59 | -1.92 (-3.28%) | 3,526,039 |
| 21 Mar 2023 | USD | 56.11 | 58.73 | 55.855 | 58.51 | 58.51 | +2.72 (+4.88%) | 3,750,157 |
| 20 Mar 2023 | USD | 58.14 | 58.22 | 54.86 | 55.79 | 55.79 | -2.73 (-4.67%) | 5,142,939 |
