| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 58.52 | 59.69 | 57.4501 | 58.52 | 58.52 | -0.29 (-0.49%) | 3,809,513 |
| 16 Mar 2023 | USD | 56.63 | 58.9 | 55.86 | 58.81 | 58.81 | +2.26 (+4.00%) | 4,573,788 |
| 15 Mar 2023 | USD | 54.47 | 56.85 | 54 | 56.55 | 56.55 | +1.06 (+1.91%) | 5,159,961 |
| 14 Mar 2023 | USD | 54.57 | 56.88 | 53.8916 | 55.49 | 55.49 | +2.425 (+4.57%) | 7,837,279 |
| 13 Mar 2023 | USD | 49 | 54.4495 | 47.78 | 53.065 | 53.065 | +3.375 (+6.79%) | 10,204,500 |
| 10 Mar 2023 | USD | 53.71 | 55.28 | 49.42 | 49.69 | 49.69 | -14.72 (-22.85%) | 29,047,850 |
| 9 Mar 2023 | USD | 65.9 | 66.9 | 63.9336 | 64.41 | 64.41 | -1.25 (-1.90%) | 8,283,915 |
| 8 Mar 2023 | USD | 65.34 | 66.29 | 64.2517 | 65.66 | 65.66 | +0.74 (+1.14%) | 3,407,600 |
| 7 Mar 2023 | USD | 64.74 | 66.98 | 64.48 | 64.92 | 64.92 | +0.77 (+1.20%) | 4,233,916 |
| 6 Mar 2023 | USD | 65.19 | 66.18 | 63.96 | 64.15 | 64.15 | -0.94 (-1.44%) | 3,556,673 |
| 3 Mar 2023 | USD | 61.9 | 65.19 | 61.64 | 65.09 | 65.09 | +3.81 (+6.22%) | 4,265,210 |
| 2 Mar 2023 | USD | 58.06 | 61.595 | 57.8601 | 61.28 | 61.28 | +2.29 (+3.88%) | 3,080,441 |
| 1 Mar 2023 | USD | 60.79 | 61.68 | 58.95 | 58.99 | 58.99 | -2.36 (-3.85%) | 2,802,578 |
| 28 Feb 2023 | USD | 60 | 61.98 | 59.937 | 61.35 | 61.35 | +1.59 (+2.66%) | 3,979,845 |
| 27 Feb 2023 | USD | 60.29 | 60.77 | 59.59 | 59.76 | 59.76 | +0.62 (+1.05%) | 2,701,613 |
| 24 Feb 2023 | USD | 59.75 | 60.04 | 58.33 | 59.14 | 59.14 | -2.3 (-3.74%) | 2,716,250 |
| 23 Feb 2023 | USD | 61.64 | 61.96 | 58.93 | 61.44 | 61.44 | +0.98 (+1.62%) | 3,129,304 |
| 22 Feb 2023 | USD | 59.8 | 60.5 | 58.69 | 60.46 | 60.46 | +0.85 (+1.43%) | 3,310,666 |
| 21 Feb 2023 | USD | 59.815 | 60.49 | 58.06 | 59.61 | 59.61 | -4.86 (-7.54%) | 7,121,937 |
| 17 Feb 2023 | USD | 65.8 | 66.79 | 63.6 | 64.47 | 64.47 | -2.18 (-3.27%) | 3,597,144 |
| 16 Feb 2023 | USD | 63.7 | 69.45 | 63 | 66.65 | 66.65 | +1.16 (+1.77%) | 8,938,456 |
| 15 Feb 2023 | USD | 62.69 | 65.53 | 62.53 | 65.49 | 65.49 | +1.85 (+2.91%) | 2,254,987 |
| 14 Feb 2023 | USD | 61.2 | 63.99 | 60.6501 | 63.64 | 63.64 | +1.79 (+2.89%) | 1,939,097 |
| 13 Feb 2023 | USD | 61.27 | 62.91 | 60.63 | 61.85 | 61.85 | +1.16 (+1.91%) | 2,063,055 |
| 10 Feb 2023 | USD | 62.665 | 62.9761 | 60.07 | 60.69 | 60.69 | -3.16 (-4.95%) | 3,166,128 |
| 9 Feb 2023 | USD | 66.09 | 66.852 | 63.585 | 63.85 | 63.85 | -1.1 (-1.69%) | 3,002,836 |
| 8 Feb 2023 | USD | 65.7 | 66.6399 | 64.84 | 64.95 | 64.95 | -1.23 (-1.86%) | 3,052,786 |
| 7 Feb 2023 | USD | 63.57 | 66.51 | 62.32 | 66.18 | 66.18 | +3.23 (+5.13%) | 3,322,828 |
| 6 Feb 2023 | USD | 64.1 | 65.38 | 62.56 | 62.95 | 62.95 | -2.38 (-3.64%) | 2,262,254 |
| 3 Feb 2023 | USD | 64.78 | 67.94 | 64.35 | 65.33 | 65.33 | -2.5 (-3.69%) | 3,997,342 |
