| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 65.41 | 68.61 | 64.29 | 67.83 | 67.83 | +4.83 (+7.67%) | 6,250,600 |
| 1 Feb 2023 | USD | 61 | 63.52 | 59.2 | 63 | 63 | +2.36 (+3.89%) | 3,788,641 |
| 31 Jan 2023 | USD | 58.29 | 60.71 | 58.09 | 60.64 | 60.64 | +2.35 (+4.03%) | 3,397,811 |
| 30 Jan 2023 | USD | 58.13 | 59.54 | 57.33 | 58.29 | 58.29 | -0.96 (-1.62%) | 3,268,719 |
| 27 Jan 2023 | USD | 57.87 | 60.19 | 57.87 | 59.25 | 59.25 | +0.65 (+1.11%) | 3,093,814 |
| 26 Jan 2023 | USD | 58.635 | 59.3 | 57.22 | 58.6 | 58.6 | +1.27 (+2.22%) | 2,830,706 |
| 25 Jan 2023 | USD | 56.423 | 57.74 | 54.61 | 57.33 | 57.33 | -0.62 (-1.07%) | 3,264,189 |
| 24 Jan 2023 | USD | 57.83 | 58.96 | 56.485 | 57.95 | 57.95 | -0.74 (-1.26%) | 3,816,256 |
| 23 Jan 2023 | USD | 56.53 | 59.27 | 55.81 | 58.69 | 58.69 | +2.18 (+3.86%) | 3,989,768 |
| 20 Jan 2023 | USD | 53.94 | 56.68 | 53.11 | 56.51 | 56.51 | +2.52 (+4.67%) | 5,356,494 |
| 19 Jan 2023 | USD | 56.53 | 57.1455 | 53.87 | 53.99 | 53.99 | -3.51 (-6.10%) | 5,129,126 |
| 18 Jan 2023 | USD | 60.61 | 61.27 | 56.78 | 57.5 | 57.5 | -2.22 (-3.72%) | 4,989,373 |
| 17 Jan 2023 | USD | 57.69 | 60.135 | 56.855 | 59.72 | 59.72 | +1.38 (+2.37%) | 4,348,465 |
| 13 Jan 2023 | USD | 57.835 | 58.85 | 57.28 | 58.34 | 58.34 | -0.36 (-0.61%) | 2,938,281 |
| 12 Jan 2023 | USD | 59.91 | 60.5 | 57.75 | 58.7 | 58.7 | -0.9 (-1.51%) | 4,635,208 |
| 11 Jan 2023 | USD | 58.04 | 60.0907 | 57.42 | 59.6 | 59.6 | +1.55 (+2.67%) | 4,309,669 |
| 10 Jan 2023 | USD | 55.25 | 58.6 | 55.2407 | 58.05 | 58.05 | +1.54 (+2.73%) | 5,714,095 |
| 9 Jan 2023 | USD | 55.45 | 57.25 | 55.34 | 56.51 | 56.51 | +1.97 (+3.61%) | 5,135,720 |
| 6 Jan 2023 | USD | 54.165 | 54.91 | 52.17 | 54.54 | 54.54 | +0.61 (+1.13%) | 3,912,650 |
| 5 Jan 2023 | USD | 57.32 | 57.4299 | 53.9 | 53.93 | 53.93 | -2.34 (-4.16%) | 4,595,552 |
| 4 Jan 2023 | USD | 57.91 | 59.09 | 56.09 | 56.27 | 56.27 | -0.48 (-0.85%) | 4,059,672 |
| 3 Jan 2023 | USD | 56.435 | 57.9 | 55.63 | 56.75 | 56.75 | +1.33 (+2.40%) | 5,576,006 |
| 30 Dec 2022 | USD | 54.012 | 55.75 | 54 | 55.42 | 55.42 | -0.33 (-0.59%) | 3,503,697 |
| 29 Dec 2022 | USD | 53.7 | 55.87 | 53.5 | 55.75 | 55.75 | +2.98 (+5.65%) | 4,467,419 |
| 28 Dec 2022 | USD | 52.14 | 53.5 | 51.73 | 52.77 | 52.77 | +0.35 (+0.67%) | 3,360,889 |
| 27 Dec 2022 | USD | 53.14 | 53.465 | 51.48 | 52.42 | 52.42 | -1.48 (-2.75%) | 3,748,730 |
| 23 Dec 2022 | USD | 53.53 | 53.92 | 51.91 | 53.9 | 53.9 | -0.34 (-0.63%) | 3,278,276 |
| 22 Dec 2022 | USD | 54.97 | 56.22 | 52.95 | 54.24 | 54.24 | -2.34 (-4.14%) | 4,447,629 |
| 21 Dec 2022 | USD | 53.86 | 56.92 | 53.5 | 56.58 | 56.58 | +2.48 (+4.58%) | 5,342,941 |
| 20 Dec 2022 | USD | 53.48 | 54.78 | 52.07 | 54.1 | 54.1 | -0.12 (-0.22%) | 6,735,413 |
