| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 43 | 43.37 | 39.63 | 40.86 | 40.86 | -1.57 (-3.70%) | 6,499,651 |
| 3 Nov 2022 | USD | 42.83 | 44.105 | 42.21 | 42.43 | 42.43 | -0.73 (-1.69%) | 3,750,073 |
| 2 Nov 2022 | USD | 47.8 | 47.81 | 43.15 | 43.16 | 43.16 | -4.73 (-9.88%) | 5,027,947 |
| 1 Nov 2022 | USD | 49.73 | 50.25 | 47.53 | 47.89 | 47.89 | -0.41 (-0.85%) | 3,593,585 |
| 31 Oct 2022 | USD | 48.19 | 49.04 | 47.63 | 48.3 | 48.3 | -0.43 (-0.88%) | 2,414,006 |
| 28 Oct 2022 | USD | 48.09 | 48.8 | 47 | 48.73 | 48.73 | +0.49 (+1.02%) | 2,906,840 |
| 27 Oct 2022 | USD | 49.57 | 50.55 | 48.02 | 48.24 | 48.24 | -0.75 (-1.53%) | 2,699,371 |
| 26 Oct 2022 | USD | 48.95 | 51.1 | 48.4575 | 48.99 | 48.99 | -1.24 (-2.47%) | 4,869,351 |
| 25 Oct 2022 | USD | 49.06 | 50.62 | 49.06 | 50.23 | 50.23 | +1.76 (+3.63%) | 4,135,744 |
| 24 Oct 2022 | USD | 48.01 | 48.51 | 46.03 | 48.47 | 48.47 | +0.66 (+1.38%) | 3,932,241 |
| 21 Oct 2022 | USD | 46.03 | 48.01 | 44.8 | 47.81 | 47.81 | +1.15 (+2.46%) | 4,236,096 |
| 20 Oct 2022 | USD | 46.77 | 47.95 | 46.05 | 46.66 | 46.66 | +0.11 (+0.24%) | 4,157,416 |
| 19 Oct 2022 | USD | 47.88 | 48.27 | 46.039 | 46.55 | 46.55 | -1.94 (-4.00%) | 3,496,104 |
| 18 Oct 2022 | USD | 48.44 | 49.41 | 46.905 | 48.49 | 48.49 | +2.33 (+5.05%) | 7,559,330 |
| 17 Oct 2022 | USD | 46.04 | 47.6 | 45.46 | 46.16 | 46.16 | +2.16 (+4.91%) | 4,876,309 |
| 14 Oct 2022 | USD | 47.145 | 47.47 | 43.95 | 44 | 44 | -2.2 (-4.76%) | 3,369,071 |
| 13 Oct 2022 | USD | 42.87 | 46.98 | 42.13 | 46.2 | 46.2 | +0.85 (+1.87%) | 5,309,633 |
| 12 Oct 2022 | USD | 44.93 | 45.7112 | 43.3301 | 45.35 | 45.35 | +0.81 (+1.82%) | 5,807,734 |
| 11 Oct 2022 | USD | 46.11 | 46.385 | 44.2 | 44.54 | 44.54 | -1.73 (-3.74%) | 4,077,506 |
| 10 Oct 2022 | USD | 48.01 | 48.2 | 45.67 | 46.27 | 46.27 | -1.56 (-3.26%) | 5,469,501 |
| 7 Oct 2022 | USD | 50.08 | 50.33 | 47.7 | 47.83 | 47.83 | -3.74 (-7.25%) | 6,643,825 |
| 6 Oct 2022 | USD | 53.8 | 54.54 | 51.51 | 51.57 | 51.57 | -2.32 (-4.31%) | 5,663,992 |
| 5 Oct 2022 | USD | 54.43 | 54.5699 | 51.91 | 53.89 | 53.89 | -1.99 (-3.56%) | 4,277,861 |
| 4 Oct 2022 | USD | 54.69 | 56.625 | 54.6368 | 55.88 | 55.88 | +2.95 (+5.57%) | 5,022,590 |
| 3 Oct 2022 | USD | 51.37 | 53.645 | 51.29 | 52.93 | 52.93 | -0.54 (-1.01%) | 6,321,798 |
| 30 Sep 2022 | USD | 55.48 | 56.63 | 53.34 | 53.47 | 53.47 | -1.73 (-3.13%) | 4,579,859 |
| 29 Sep 2022 | USD | 53.62 | 55.46 | 53.58 | 55.2 | 55.2 | -0.11 (-0.20%) | 3,996,439 |
| 28 Sep 2022 | USD | 53.4 | 55.66 | 53.4 | 55.31 | 55.31 | +2.68 (+5.09%) | 4,991,499 |
| 27 Sep 2022 | USD | 52.86 | 54.1 | 52.01 | 52.63 | 52.63 | +0.96 (+1.86%) | 3,718,543 |
| 26 Sep 2022 | USD | 52.75 | 54.6 | 51.62 | 51.67 | 51.67 | -0.72 (-1.37%) | 3,619,102 |
