| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 53.72 | 54.49 | 51.12 | 52.39 | 52.39 | -1.61 (-2.98%) | 6,805,134 |
| 22 Sep 2022 | USD | 53.56 | 54.65 | 52.53 | 54 | 54 | -0.6 (-1.10%) | 5,433,405 |
| 21 Sep 2022 | USD | 55.74 | 57.6685 | 54.55 | 54.6 | 54.6 | -0.94 (-1.69%) | 3,746,431 |
| 20 Sep 2022 | USD | 55.55 | 56.91 | 55.015 | 55.54 | 55.54 | -0.94 (-1.66%) | 3,358,612 |
| 19 Sep 2022 | USD | 56.015 | 57.33 | 55.5 | 56.48 | 56.48 | -0.1 (-0.18%) | 4,592,776 |
| 16 Sep 2022 | USD | 58.5 | 58.93 | 55.61 | 56.58 | 56.58 | -3.7 (-6.14%) | 6,918,513 |
| 15 Sep 2022 | USD | 59.57 | 62.75 | 59.0001 | 60.28 | 60.28 | -0.27 (-0.45%) | 5,922,547 |
| 14 Sep 2022 | USD | 60.65 | 61.31 | 59.74 | 60.55 | 60.55 | -0.38 (-0.62%) | 4,098,700 |
| 13 Sep 2022 | USD | 62.5 | 63.29 | 60.78 | 60.93 | 60.93 | -4.73 (-7.20%) | 6,616,171 |
| 12 Sep 2022 | USD | 64.61 | 67.35 | 64.26 | 65.66 | 65.66 | +1.62 (+2.53%) | 10,186,890 |
| 9 Sep 2022 | USD | 65.81 | 66.3744 | 61.75 | 64.04 | 64.04 | +6.09 (+10.51%) | 34,937,141 |
| 8 Sep 2022 | USD | 54.1 | 58.01 | 53.37 | 57.95 | 57.95 | +2.81 (+5.10%) | 10,469,130 |
| 7 Sep 2022 | USD | 53.8 | 55.45 | 53.25 | 55.14 | 55.14 | +1.34 (+2.49%) | 4,890,674 |
| 6 Sep 2022 | USD | 54.64 | 55.21 | 53.25 | 53.8 | 53.8 | -0.65 (-1.19%) | 4,602,976 |
| 2 Sep 2022 | USD | 56.66 | 57.04 | 53.99 | 54.45 | 54.45 | -1.25 (-2.24%) | 3,090,411 |
| 1 Sep 2022 | USD | 57.18 | 57.39 | 53.7 | 55.7 | 55.7 | -2.52 (-4.33%) | 4,224,492 |
| 31 Aug 2022 | USD | 59.55 | 60.24 | 57.67 | 58.22 | 58.22 | -0.35 (-0.60%) | 2,667,222 |
| 30 Aug 2022 | USD | 58.44 | 59.434 | 56.92 | 58.57 | 58.57 | +0.57 (+0.98%) | 2,942,911 |
| 29 Aug 2022 | USD | 57.72 | 60.14 | 57.24 | 58 | 58 | -0.02 (-0.03%) | 2,816,565 |
| 26 Aug 2022 | USD | 61.28 | 61.48 | 57.42 | 58.02 | 58.02 | -3.92 (-6.33%) | 4,519,451 |
| 25 Aug 2022 | USD | 61.49 | 62.74 | 60.28 | 61.94 | 61.94 | +0.99 (+1.62%) | 2,685,795 |
| 24 Aug 2022 | USD | 61.25 | 62.4 | 60.57 | 60.95 | 60.95 | -0.09 (-0.15%) | 3,395,714 |
| 23 Aug 2022 | USD | 62.81 | 63.5 | 60.78 | 61.04 | 61.04 | -2.02 (-3.20%) | 4,615,646 |
| 22 Aug 2022 | USD | 63.2 | 64.67 | 62.615 | 63.06 | 63.06 | -2.86 (-4.34%) | 3,252,039 |
| 19 Aug 2022 | USD | 67.72 | 68.19 | 65.75 | 65.92 | 65.92 | -3.83 (-5.49%) | 2,756,168 |
| 18 Aug 2022 | USD | 69.91 | 70.1 | 68.69 | 69.75 | 69.75 | +0.16 (+0.23%) | 2,027,940 |
| 17 Aug 2022 | USD | 72.1 | 72.4167 | 69.07 | 69.59 | 69.59 | -4.18 (-5.67%) | 2,781,310 |
| 16 Aug 2022 | USD | 75 | 75.81 | 72.25 | 73.77 | 73.77 | -2.08 (-2.74%) | 2,994,188 |
| 15 Aug 2022 | USD | 74.15 | 76.26 | 73.6 | 75.85 | 75.85 | +1.51 (+2.03%) | 2,428,945 |
| 12 Aug 2022 | USD | 73.44 | 74.77 | 71.4 | 74.34 | 74.34 | +2 (+2.76%) | 3,355,320 |
