| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 77.15 | 77.19 | 71.87 | 72.34 | 72.34 | -3.05 (-4.05%) | 3,026,729 |
| 10 Aug 2022 | USD | 73.92 | 75.8 | 73.09 | 75.39 | 75.39 | +5.4 (+7.72%) | 3,217,760 |
| 9 Aug 2022 | USD | 72.96 | 73.99 | 69.45 | 69.99 | 69.99 | -4.33 (-5.83%) | 3,398,015 |
| 8 Aug 2022 | USD | 72.69 | 77.24 | 72.6 | 74.32 | 74.32 | +1.98 (+2.74%) | 3,528,069 |
| 5 Aug 2022 | USD | 70.02 | 72.8999 | 69.02 | 72.34 | 72.34 | +1.15 (+1.62%) | 2,549,737 |
| 4 Aug 2022 | USD | 70.39 | 71.66 | 69.18 | 71.19 | 71.19 | +0.07 (+0.10%) | 1,939,800 |
| 3 Aug 2022 | USD | 67.83 | 71.34 | 67.76 | 71.12 | 71.12 | +4.11 (+6.13%) | 3,186,722 |
| 2 Aug 2022 | USD | 64.02 | 67.48 | 63.98 | 67.01 | 67.01 | +1.5 (+2.29%) | 2,322,198 |
| 1 Aug 2022 | USD | 63.31 | 66.7 | 62.58 | 65.51 | 65.51 | +1.53 (+2.39%) | 2,857,624 |
| 29 Jul 2022 | USD | 64.28 | 64.28 | 62.0576 | 63.98 | 63.98 | -0.41 (-0.64%) | 2,761,906 |
| 28 Jul 2022 | USD | 64.07 | 65.15 | 61.41 | 64.39 | 64.39 | +0.12 (+0.19%) | 2,400,163 |
| 27 Jul 2022 | USD | 61.875 | 64.6 | 61.03 | 64.27 | 64.27 | +4.06 (+6.74%) | 2,835,945 |
| 26 Jul 2022 | USD | 63.41 | 63.41 | 59.88 | 60.21 | 60.21 | -3.19 (-5.03%) | 2,963,758 |
| 25 Jul 2022 | USD | 64.13 | 64.13 | 61.51 | 63.4 | 63.4 | -1.05 (-1.63%) | 2,437,752 |
| 22 Jul 2022 | USD | 67.32 | 68.95 | 63.4 | 64.45 | 64.45 | -3.03 (-4.49%) | 3,170,377 |
| 21 Jul 2022 | USD | 65.03 | 68 | 64.83 | 67.48 | 67.48 | -0.18 (-0.27%) | 3,672,568 |
| 20 Jul 2022 | USD | 64.87 | 68.75 | 64.4 | 67.66 | 67.66 | +3.59 (+5.60%) | 4,196,309 |
| 19 Jul 2022 | USD | 63.24 | 64.18 | 61 | 64.07 | 64.07 | +2.01 (+3.24%) | 3,212,022 |
| 18 Jul 2022 | USD | 64.981 | 65.56 | 61.75 | 62.06 | 62.06 | -1.37 (-2.16%) | 2,959,042 |
| 15 Jul 2022 | USD | 61.5 | 63.87 | 60.34 | 63.43 | 63.43 | +3.2 (+5.31%) | 3,563,631 |
| 14 Jul 2022 | USD | 61.33 | 61.8 | 58.79 | 60.23 | 60.23 | -1.47 (-2.38%) | 2,523,069 |
| 13 Jul 2022 | USD | 60.57 | 63.3499 | 59.5 | 61.7 | 61.7 | -1.1 (-1.75%) | 3,143,769 |
| 12 Jul 2022 | USD | 63.54 | 65.67 | 61.61 | 62.8 | 62.8 | -0.31 (-0.49%) | 3,010,737 |
| 11 Jul 2022 | USD | 65.98 | 66.08 | 62.5424 | 63.11 | 63.11 | -3.34 (-5.03%) | 3,387,419 |
| 8 Jul 2022 | USD | 66.2 | 68.3879 | 65.3701 | 66.45 | 66.45 | -1 (-1.48%) | 3,067,636 |
| 7 Jul 2022 | USD | 63.835 | 68.4 | 63.835 | 67.45 | 67.45 | +3.36 (+5.24%) | 5,482,709 |
| 6 Jul 2022 | USD | 65.6 | 66.94 | 63.341 | 64.09 | 64.09 | -1.23 (-1.88%) | 3,549,185 |
| 5 Jul 2022 | USD | 60.41 | 65.66 | 59.45 | 65.32 | 65.32 | +4.1 (+6.70%) | 4,807,250 |
| 1 Jul 2022 | USD | 58 | 61.51 | 57 | 61.22 | 61.22 | +3.84 (+6.69%) | 7,465,159 |
| 30 Jun 2022 | USD | 60.48 | 60.48 | 55.86 | 57.38 | 57.38 | -3.66 (-6.00%) | 5,064,709 |
