| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 59.68 | 60.36 | 59.605 | 60.14 | 60.14 | +0.48 (+0.80%) | 1,616,279 |
| 8 Apr 2024 | USD | 59.31 | 60.35 | 59.18 | 59.66 | 59.66 | +0.19 (+0.32%) | 1,331,938 |
| 5 Apr 2024 | USD | 58.5 | 59.57 | 58.26 | 59.47 | 59.47 | +0.67 (+1.14%) | 1,355,318 |
| 4 Apr 2024 | USD | 61.1 | 61.35 | 58.58 | 58.8 | 58.8 | -1.75 (-2.89%) | 2,054,573 |
| 3 Apr 2024 | USD | 58.1 | 60.59 | 58.06 | 60.55 | 60.55 | +1.96 (+3.35%) | 2,206,147 |
| 2 Apr 2024 | USD | 57.63 | 58.76 | 56.83 | 58.59 | 58.59 | +0.36 (+0.62%) | 1,762,897 |
| 1 Apr 2024 | USD | 59.32 | 59.7079 | 58.22 | 58.23 | 58.23 | -1.32 (-2.22%) | 1,535,936 |
| 28 Mar 2024 | USD | 59.59 | 60.09 | 59.4 | 59.55 | 59.55 | +0.28 (+0.47%) | 1,425,503 |
| 27 Mar 2024 | USD | 58.52 | 59.29 | 57.995 | 59.27 | 59.27 | +1.27 (+2.19%) | 1,353,835 |
| 26 Mar 2024 | USD | 59 | 60.48 | 57.95 | 58 | 58 | -0.63 (-1.07%) | 2,746,133 |
| 25 Mar 2024 | USD | 57.91 | 58.8999 | 57.74 | 58.63 | 58.63 | +0.36 (+0.62%) | 1,475,221 |
| 22 Mar 2024 | USD | 58.11 | 58.95 | 58.01 | 58.27 | 58.27 | -0.43 (-0.73%) | 1,628,182 |
| 21 Mar 2024 | USD | 58.98 | 59.3 | 58.18 | 58.7 | 58.7 | +0.16 (+0.27%) | 1,943,953 |
| 20 Mar 2024 | USD | 59 | 59.2 | 57.79 | 58.54 | 58.54 | -0.41 (-0.70%) | 2,038,960 |
| 19 Mar 2024 | USD | 57.4 | 58.98 | 56.43 | 58.95 | 58.95 | +0.83 (+1.43%) | 2,824,145 |
| 18 Mar 2024 | USD | 56.63 | 58.86 | 56.5 | 58.12 | 58.12 | +1.35 (+2.38%) | 2,902,798 |
| 15 Mar 2024 | USD | 57.03 | 58.27 | 56.68 | 56.77 | 56.77 | -0.69 (-1.20%) | 4,836,676 |
| 14 Mar 2024 | USD | 59.3 | 59.8 | 56.995 | 57.46 | 57.46 | -1.95 (-3.28%) | 3,152,545 |
| 13 Mar 2024 | USD | 58.58 | 59.53 | 58.49 | 59.41 | 59.41 | +0.93 (+1.59%) | 4,085,437 |
| 12 Mar 2024 | USD | 58.41 | 59.81 | 57.6504 | 58.48 | 58.48 | +0.5 (+0.86%) | 4,942,779 |
| 11 Mar 2024 | USD | 56.21 | 58.5199 | 56.0201 | 57.98 | 57.98 | +2.01 (+3.59%) | 7,138,916 |
| 8 Mar 2024 | USD | 58.9 | 58.96 | 54.79 | 55.97 | 55.97 | +2.41 (+4.50%) | 14,756,060 |
| 7 Mar 2024 | USD | 52.91 | 54.105 | 52.65 | 53.56 | 53.56 | +1.09 (+2.08%) | 8,451,052 |
| 6 Mar 2024 | USD | 53.08 | 53.69 | 52.1 | 52.47 | 52.47 | +0.69 (+1.33%) | 3,276,769 |
| 5 Mar 2024 | USD | 52.88 | 53.14 | 51.12 | 51.78 | 51.78 | -1.77 (-3.31%) | 2,395,672 |
| 4 Mar 2024 | USD | 54.9 | 55.1 | 53.295 | 53.55 | 53.55 | -1.03 (-1.89%) | 2,327,404 |
| 1 Mar 2024 | USD | 53 | 54.59 | 52.9 | 54.58 | 54.58 | +1.31 (+2.46%) | 2,535,596 |
| 29 Feb 2024 | USD | 52.99 | 53.54 | 52.13 | 53.27 | 53.27 | +0.5 (+0.95%) | 3,001,586 |
| 28 Feb 2024 | USD | 51.81 | 53.4299 | 51.58 | 52.77 | 52.77 | +0.66 (+1.27%) | 1,884,339 |
| 27 Feb 2024 | USD | 52.37 | 52.5909 | 51.48 | 52.11 | 52.11 | +0.31 (+0.60%) | 2,337,534 |
