| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 61.61 | 62.32 | 60.35 | 61.04 | 61.04 | -0.63 (-1.02%) | 3,353,075 |
| 28 Jun 2022 | USD | 65.505 | 66.83 | 61.42 | 61.67 | 61.67 | -4.52 (-6.83%) | 4,356,051 |
| 27 Jun 2022 | USD | 69.53 | 70.7099 | 66.03 | 66.19 | 66.19 | -2.56 (-3.72%) | 4,660,460 |
| 24 Jun 2022 | USD | 66.39 | 69.75 | 66.05 | 68.75 | 68.75 | +3.05 (+4.64%) | 7,682,295 |
| 23 Jun 2022 | USD | 62.79 | 66.05 | 61.775 | 65.7 | 65.7 | +3.65 (+5.88%) | 6,007,678 |
| 22 Jun 2022 | USD | 59.25 | 63.38 | 58.5223 | 62.05 | 62.05 | +2.5 (+4.20%) | 5,178,006 |
| 21 Jun 2022 | USD | 60.76 | 63.41 | 59.48 | 59.55 | 59.55 | -1 (-1.65%) | 7,079,210 |
| 17 Jun 2022 | USD | 56.42 | 61.45 | 56.42 | 60.55 | 60.55 | +3.74 (+6.58%) | 6,518,719 |
| 16 Jun 2022 | USD | 57.792 | 59.24 | 55.96 | 56.81 | 56.81 | -3.66 (-6.05%) | 7,732,298 |
| 15 Jun 2022 | USD | 57.82 | 61.62 | 57.32 | 60.47 | 60.47 | +3.19 (+5.57%) | 8,909,299 |
| 14 Jun 2022 | USD | 59.98 | 60.33 | 57.14 | 57.28 | 57.28 | -1.84 (-3.11%) | 7,000,324 |
| 13 Jun 2022 | USD | 62.5 | 63.3 | 58 | 59.12 | 59.12 | -6.81 (-10.33%) | 14,979,900 |
| 10 Jun 2022 | USD | 66.5 | 69.85 | 64.3 | 65.93 | 65.93 | -21.43 (-24.53%) | 41,721,352 |
| 9 Jun 2022 | USD | 89.44 | 91.6739 | 87.33 | 87.36 | 87.36 | -2.74 (-3.04%) | 12,549,230 |
| 8 Jun 2022 | USD | 90 | 92.04 | 88.71 | 90.1 | 90.1 | +2.36 (+2.69%) | 5,663,745 |
| 7 Jun 2022 | USD | 82.45 | 88.03 | 82.16 | 87.74 | 87.74 | +3.48 (+4.13%) | 3,520,149 |
| 6 Jun 2022 | USD | 86.04 | 87.61 | 82.64 | 84.26 | 84.26 | +0.48 (+0.57%) | 2,283,815 |
| 3 Jun 2022 | USD | 84.53 | 86.1298 | 82.775 | 83.78 | 83.78 | -3.85 (-4.39%) | 2,569,774 |
| 2 Jun 2022 | USD | 82.24 | 88.28 | 81.8 | 87.63 | 87.63 | +5.51 (+6.71%) | 2,791,309 |
| 1 Jun 2022 | USD | 85.32 | 87.44 | 81.28 | 82.12 | 82.12 | -1.79 (-2.13%) | 2,369,842 |
| 31 May 2022 | USD | 86.24 | 87.2615 | 82 | 83.91 | 83.91 | -2.33 (-2.70%) | 5,292,421 |
| 27 May 2022 | USD | 81.62 | 86.66 | 81.62 | 86.24 | 86.24 | +5.43 (+6.72%) | 3,413,652 |
| 26 May 2022 | USD | 76.5 | 81.88 | 75.93 | 80.81 | 80.81 | +3.11 (+4.00%) | 3,546,797 |
| 25 May 2022 | USD | 71.13 | 78.77 | 71.13 | 77.7 | 77.7 | +5.97 (+8.32%) | 3,867,158 |
| 24 May 2022 | USD | 76.94 | 77.17 | 69.785 | 71.73 | 71.73 | -6.54 (-8.36%) | 4,320,053 |
| 23 May 2022 | USD | 76.58 | 78.33 | 74.47 | 78.27 | 78.27 | +1.52 (+1.98%) | 2,787,685 |
| 20 May 2022 | USD | 79.64 | 80.95 | 72.84 | 76.75 | 76.75 | -1.43 (-1.83%) | 4,609,767 |
| 19 May 2022 | USD | 73.6 | 80.16 | 72.55 | 78.18 | 78.18 | +5.42 (+7.45%) | 5,308,625 |
| 18 May 2022 | USD | 73.88 | 76.12 | 71.91 | 72.76 | 72.76 | -2.49 (-3.31%) | 2,963,177 |
| 17 May 2022 | USD | 76.76 | 79.57 | 72.14 | 75.25 | 75.25 | +0.76 (+1.02%) | 5,004,479 |
