| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 77.3 | 79.78 | 74.18 | 74.49 | 74.49 | -4.68 (-5.91%) | 3,522,549 |
| 13 May 2022 | USD | 72.66 | 80.7799 | 72.51 | 79.17 | 79.17 | +9.33 (+13.36%) | 6,171,461 |
| 12 May 2022 | USD | 65.74 | 72.15 | 64.84 | 69.84 | 69.84 | +2.24 (+3.31%) | 5,274,926 |
| 11 May 2022 | USD | 69.74 | 73.02 | 67.02 | 67.6 | 67.6 | -2.69 (-3.83%) | 6,200,379 |
| 10 May 2022 | USD | 71.1 | 73 | 66 | 70.29 | 70.29 | +1.66 (+2.42%) | 6,018,967 |
| 9 May 2022 | USD | 72.47 | 73.84 | 67.9232 | 68.63 | 68.63 | -5.94 (-7.97%) | 5,426,073 |
| 6 May 2022 | USD | 79.78 | 80.02 | 74.1401 | 74.57 | 74.57 | -6.36 (-7.86%) | 4,415,463 |
| 5 May 2022 | USD | 86.86 | 86.86 | 79.16 | 80.93 | 80.93 | -7.58 (-8.56%) | 3,478,961 |
| 4 May 2022 | USD | 84.7 | 88.58 | 79.1 | 88.51 | 88.51 | +4.57 (+5.44%) | 4,250,224 |
| 3 May 2022 | USD | 81.365 | 86.75 | 81.086 | 83.94 | 83.94 | -1.89 (-2.20%) | 3,567,817 |
| 2 May 2022 | USD | 80.73 | 86 | 80.445 | 85.83 | 85.83 | +4.83 (+5.96%) | 3,291,487 |
| 29 Apr 2022 | USD | 84.56 | 87.5513 | 80.89 | 81 | 81 | -4.37 (-5.12%) | 2,877,542 |
| 28 Apr 2022 | USD | 83.91 | 86.74 | 80.631 | 85.37 | 85.37 | +2.66 (+3.22%) | 3,888,933 |
| 27 Apr 2022 | USD | 84.33 | 86.58 | 81.13 | 82.71 | 82.71 | -1.68 (-1.99%) | 3,561,899 |
| 26 Apr 2022 | USD | 89.15 | 89.67 | 84.08 | 84.39 | 84.39 | -5.56 (-6.18%) | 4,242,611 |
| 25 Apr 2022 | USD | 85.35 | 91.07 | 85.19 | 89.95 | 89.95 | +3.62 (+4.19%) | 3,722,600 |
| 22 Apr 2022 | USD | 88.04 | 90.37 | 84.71 | 86.33 | 86.33 | -1.09 (-1.25%) | 3,777,776 |
| 21 Apr 2022 | USD | 94.81 | 96.2 | 86.75 | 87.42 | 87.42 | -5.32 (-5.74%) | 4,749,442 |
| 20 Apr 2022 | USD | 101.73 | 101.87 | 92.37 | 92.74 | 92.74 | -9.29 (-9.11%) | 4,841,678 |
| 19 Apr 2022 | USD | 95.91 | 102.94 | 94.61 | 102.03 | 102.03 | +5.71 (+5.93%) | 4,051,771 |
| 18 Apr 2022 | USD | 99.14 | 99.24 | 93.84 | 96.32 | 96.32 | -3.21 (-3.23%) | 3,870,909 |
| 14 Apr 2022 | USD | 104.45 | 104.93 | 99.23 | 99.53 | 99.53 | -5.03 (-4.81%) | 2,987,641 |
| 13 Apr 2022 | USD | 98.5 | 105.05 | 97.99 | 104.56 | 104.56 | +5.8 (+5.87%) | 3,633,998 |
| 12 Apr 2022 | USD | 103.52 | 105.41 | 97.63 | 98.76 | 98.76 | -2.95 (-2.90%) | 3,658,214 |
| 11 Apr 2022 | USD | 100.24 | 102.875 | 97.18 | 101.71 | 101.71 | -0.24 (-0.24%) | 3,262,181 |
| 8 Apr 2022 | USD | 101.84 | 104.94 | 100.59 | 101.95 | 101.95 | -0.77 (-0.75%) | 3,902,514 |
| 7 Apr 2022 | USD | 102.24 | 105.4978 | 100.01 | 102.72 | 102.72 | +0.02 (+0.02%) | 4,207,327 |
| 6 Apr 2022 | USD | 105.65 | 105.94 | 100.8101 | 102.7 | 102.7 | -4.67 (-4.35%) | 5,946,335 |
| 5 Apr 2022 | USD | 111.3 | 113 | 106.38 | 107.37 | 107.37 | -4.91 (-4.37%) | 4,110,268 |
| 4 Apr 2022 | USD | 109.64 | 113.67 | 108.7 | 112.28 | 112.28 | +3.65 (+3.36%) | 3,468,923 |
