| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 107 | 111.47 | 106.7 | 108.63 | 108.63 | +1.51 (+1.41%) | 4,242,443 |
| 31 Mar 2022 | USD | 107.08 | 109.8992 | 105.65 | 107.12 | 107.12 | -0.83 (-0.77%) | 4,000,289 |
| 30 Mar 2022 | USD | 109.26 | 111.74 | 106.63 | 107.95 | 107.95 | -3.29 (-2.96%) | 4,429,001 |
| 29 Mar 2022 | USD | 106.47 | 111.99 | 104.1 | 111.24 | 111.24 | +6.57 (+6.28%) | 6,306,551 |
| 28 Mar 2022 | USD | 100.9 | 105.05 | 98.81 | 104.67 | 104.67 | +4.22 (+4.20%) | 5,170,024 |
| 25 Mar 2022 | USD | 104.22 | 104.46 | 98.37 | 100.45 | 100.45 | -4.1 (-3.92%) | 6,004,232 |
| 24 Mar 2022 | USD | 101.09 | 104.7 | 98.1394 | 104.55 | 104.55 | +4.38 (+4.37%) | 6,654,303 |
| 23 Mar 2022 | USD | 98.17 | 102.61 | 94.725 | 100.17 | 100.17 | +0.72 (+0.72%) | 6,228,842 |
| 22 Mar 2022 | USD | 94.12 | 102.05 | 94 | 99.45 | 99.45 | +3.59 (+3.75%) | 5,869,509 |
| 21 Mar 2022 | USD | 94.21 | 100.06 | 93.01 | 95.86 | 95.86 | +0.35 (+0.37%) | 8,118,710 |
| 18 Mar 2022 | USD | 88.28 | 96.97 | 88.27 | 95.51 | 95.51 | +8.25 (+9.45%) | 11,799,260 |
| 17 Mar 2022 | USD | 82.74 | 88.04 | 82.25 | 87.26 | 87.26 | +4.09 (+4.92%) | 6,891,514 |
| 16 Mar 2022 | USD | 78.35 | 83.46 | 77.77 | 83.17 | 83.17 | +6.53 (+8.52%) | 10,955,140 |
| 15 Mar 2022 | USD | 73.3 | 77.19 | 72.52 | 76.64 | 76.64 | +3.4 (+4.64%) | 8,366,228 |
| 14 Mar 2022 | USD | 73.17 | 75.7351 | 71.79 | 73.24 | 73.24 | -1.77 (-2.36%) | 11,239,910 |
| 11 Mar 2022 | USD | 76.7 | 77.81 | 71 | 75.01 | 75.01 | -18.87 (-20.10%) | 44,966,820 |
| 10 Mar 2022 | USD | 94.91 | 96 | 91.92 | 93.88 | 93.88 | -4.17 (-4.25%) | 11,519,630 |
| 9 Mar 2022 | USD | 95.95 | 100.24 | 95.49 | 98.05 | 98.05 | +6.07 (+6.60%) | 5,176,835 |
| 8 Mar 2022 | USD | 95 | 96.96 | 90.9 | 91.98 | 91.98 | -3.08 (-3.24%) | 5,917,077 |
| 7 Mar 2022 | USD | 102.27 | 103.74 | 95.0493 | 95.06 | 95.06 | -6.32 (-6.23%) | 6,580,996 |
| 4 Mar 2022 | USD | 108.7 | 110.3658 | 101.2 | 101.38 | 101.38 | -7.28 (-6.70%) | 5,272,745 |
| 3 Mar 2022 | USD | 115.9 | 115.9 | 107.5 | 108.66 | 108.66 | -5.74 (-5.02%) | 3,760,018 |
| 2 Mar 2022 | USD | 117.96 | 118.15 | 109.52 | 114.4 | 114.4 | -3.5 (-2.97%) | 4,833,675 |
| 1 Mar 2022 | USD | 117.55 | 123.5 | 117.02 | 117.9 | 117.9 | -0.53 (-0.45%) | 3,841,256 |
| 28 Feb 2022 | USD | 114.54 | 118.92 | 114.15 | 118.43 | 118.43 | +3.36 (+2.92%) | 4,859,188 |
| 25 Feb 2022 | USD | 114.445 | 115.22 | 109.69 | 115.07 | 115.07 | +1.51 (+1.33%) | 3,924,284 |
| 24 Feb 2022 | USD | 101.12 | 113.98 | 100 | 113.56 | 113.56 | +7.21 (+6.78%) | 4,761,055 |
| 23 Feb 2022 | USD | 112.01 | 112.34 | 106.31 | 106.35 | 106.35 | -4.64 (-4.18%) | 2,576,846 |
| 22 Feb 2022 | USD | 108.04 | 114.5 | 108.02 | 110.99 | 110.99 | +0.71 (+0.64%) | 3,990,197 |
| 18 Feb 2022 | USD | 115 | 116.11 | 109.28 | 110.28 | 110.28 | -4.72 (-4.10%) | 4,304,302 |
