| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 118.61 | 120.61 | 114.19 | 115 | 115 | -5.14 (-4.28%) | 3,190,559 |
| 16 Feb 2022 | USD | 123.15 | 123.92 | 118.51 | 120.14 | 120.14 | -5.43 (-4.32%) | 3,459,780 |
| 15 Feb 2022 | USD | 123.6 | 125.93 | 121.35 | 125.57 | 125.57 | +4.79 (+3.97%) | 1,952,563 |
| 14 Feb 2022 | USD | 122.63 | 125.11 | 120.41 | 120.78 | 120.78 | -1.7 (-1.39%) | 2,628,676 |
| 11 Feb 2022 | USD | 127.4 | 129.05 | 121.18 | 122.48 | 122.48 | -4.74 (-3.73%) | 2,905,144 |
| 10 Feb 2022 | USD | 124.5 | 131.9074 | 123.2 | 127.22 | 127.22 | -0.94 (-0.73%) | 3,967,215 |
| 9 Feb 2022 | USD | 123.905 | 128.28 | 121.6 | 128.16 | 128.16 | +6.29 (+5.16%) | 3,712,223 |
| 8 Feb 2022 | USD | 117.14 | 122.36 | 116.5 | 121.87 | 121.87 | +3.46 (+2.92%) | 3,186,079 |
| 7 Feb 2022 | USD | 118.51 | 123.34 | 118.14 | 118.41 | 118.41 | -0.05 (-0.04%) | 3,041,585 |
| 4 Feb 2022 | USD | 114.43 | 119.87 | 113.85 | 118.46 | 118.46 | +4.22 (+3.69%) | 3,661,369 |
| 3 Feb 2022 | USD | 118.06 | 120.2899 | 113.74 | 114.24 | 114.24 | -7.33 (-6.03%) | 3,351,428 |
| 2 Feb 2022 | USD | 127.29 | 127.29 | 120.06 | 121.57 | 121.57 | -5.93 (-4.65%) | 3,663,955 |
| 1 Feb 2022 | USD | 127.59 | 128.2936 | 123.56 | 127.5 | 127.5 | +1.73 (+1.38%) | 2,688,254 |
| 31 Jan 2022 | USD | 118.25 | 125.92 | 118 | 125.77 | 125.77 | +8.48 (+7.23%) | 4,267,970 |
| 28 Jan 2022 | USD | 111.97 | 117.4699 | 109.52 | 117.29 | 117.29 | +6.6 (+5.96%) | 3,907,477 |
| 27 Jan 2022 | USD | 116.377 | 119.67 | 110.29 | 110.69 | 110.69 | -3.64 (-3.18%) | 5,482,634 |
| 26 Jan 2022 | USD | 121.89 | 123.69 | 113.21 | 114.33 | 114.33 | -3.47 (-2.95%) | 5,579,760 |
| 25 Jan 2022 | USD | 120 | 122.21 | 114.55 | 117.8 | 117.8 | -4.03 (-3.31%) | 5,011,808 |
| 24 Jan 2022 | USD | 111.59 | 122.23 | 108.06 | 121.83 | 121.83 | +5.7 (+4.91%) | 9,041,126 |
| 21 Jan 2022 | USD | 122.449 | 122.96 | 115.52 | 116.13 | 116.13 | -8.31 (-6.68%) | 6,696,993 |
| 20 Jan 2022 | USD | 129.28 | 132.88 | 123.71 | 124.44 | 124.44 | -2.55 (-2.01%) | 3,399,934 |
| 19 Jan 2022 | USD | 127.81 | 132.0499 | 126.69 | 126.99 | 126.99 | -0.32 (-0.25%) | 3,157,637 |
| 18 Jan 2022 | USD | 128 | 131.85 | 125.2 | 127.31 | 127.31 | -3.13 (-2.40%) | 3,644,317 |
| 14 Jan 2022 | USD | 128.3 | 133.46 | 127.1 | 130.44 | 130.44 | -0.15 (-0.11%) | 3,910,070 |
| 13 Jan 2022 | USD | 139.4 | 139.4699 | 130.55 | 130.59 | 130.59 | -8.66 (-6.22%) | 3,668,511 |
| 12 Jan 2022 | USD | 142.91 | 145.94 | 137.58 | 139.25 | 139.25 | -2.88 (-2.03%) | 3,756,321 |
| 11 Jan 2022 | USD | 137.68 | 145.93 | 136.798 | 142.13 | 142.13 | +5.9 (+4.33%) | 5,524,474 |
| 10 Jan 2022 | USD | 133.511 | 136.5 | 126.9114 | 136.23 | 136.23 | +0.3 (+0.22%) | 7,181,070 |
| 7 Jan 2022 | USD | 140.485 | 144.73 | 135.12 | 135.93 | 135.93 | -7.17 (-5.01%) | 6,221,187 |
| 6 Jan 2022 | USD | 142.05 | 147.05 | 139.45 | 143.1 | 143.1 | -1.07 (-0.74%) | 5,968,947 |
