| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 150.26 | 153.49 | 143.53 | 144.17 | 144.17 | -10.27 (-6.65%) | 6,104,538 |
| 4 Jan 2022 | USD | 155.1 | 156.41 | 147.5666 | 154.44 | 154.44 | -2.57 (-1.64%) | 6,265,165 |
| 3 Jan 2022 | USD | 152.35 | 157.37 | 147.46 | 157.01 | 157.01 | +4.7 (+3.09%) | 3,728,912 |
| 31 Dec 2021 | USD | 154 | 156.74 | 152.17 | 152.31 | 152.31 | -2.85 (-1.84%) | 2,204,402 |
| 30 Dec 2021 | USD | 151.92 | 157.79 | 150.12 | 155.16 | 155.16 | +2.68 (+1.76%) | 2,959,869 |
| 29 Dec 2021 | USD | 152.38 | 153.2599 | 148.26 | 152.48 | 152.48 | +0.09 (+0.06%) | 2,488,083 |
| 28 Dec 2021 | USD | 156.89 | 156.93 | 151.77 | 152.39 | 152.39 | -4.13 (-2.64%) | 2,631,009 |
| 27 Dec 2021 | USD | 154.99 | 159.73 | 154.42 | 156.52 | 156.52 | -0.49 (-0.31%) | 3,540,797 |
| 23 Dec 2021 | USD | 153.17 | 158.15 | 151.38 | 157.01 | 157.01 | +3.16 (+2.05%) | 3,267,508 |
| 22 Dec 2021 | USD | 153.591 | 155.735 | 150.915 | 153.85 | 153.85 | -0.39 (-0.25%) | 3,544,336 |
| 21 Dec 2021 | USD | 148.76 | 155.27 | 147.115 | 154.24 | 154.24 | +6.18 (+4.17%) | 3,816,339 |
| 20 Dec 2021 | USD | 154.51 | 158.63 | 147.13 | 148.06 | 148.06 | -7.31 (-4.70%) | 5,419,191 |
| 17 Dec 2021 | USD | 148.725 | 155.99 | 146.18 | 155.37 | 155.37 | +5.36 (+3.57%) | 8,357,200 |
| 16 Dec 2021 | USD | 145.85 | 150.9 | 145.01 | 150.01 | 150.01 | -1.06 (-0.70%) | 8,039,785 |
| 15 Dec 2021 | USD | 145 | 152.3712 | 143.48 | 151.07 | 151.07 | +6.61 (+4.58%) | 7,449,630 |
| 14 Dec 2021 | USD | 137.7228 | 146.16 | 136.3592 | 144.46 | 144.46 | +4.69 (+3.36%) | 7,689,704 |
| 13 Dec 2021 | USD | 143.88 | 146.48 | 139.56 | 139.77 | 139.77 | -4.71 (-3.26%) | 5,870,774 |
| 10 Dec 2021 | USD | 148.25 | 152.93 | 142.62 | 144.48 | 144.48 | -4.89 (-3.27%) | 7,906,582 |
| 9 Dec 2021 | USD | 155.265 | 163.77 | 147.7 | 149.37 | 149.37 | -4.37 (-2.84%) | 17,125,240 |
| 8 Dec 2021 | USD | 141.136 | 154.99 | 139.62 | 153.74 | 153.74 | +15.14 (+10.92%) | 18,746,061 |
| 7 Dec 2021 | USD | 147.5 | 148.8 | 138.51 | 138.6 | 138.6 | -5.28 (-3.67%) | 16,190,550 |
| 6 Dec 2021 | USD | 135.64 | 146.06 | 132.98 | 143.88 | 143.88 | +8.79 (+6.51%) | 23,242,170 |
| 3 Dec 2021 | USD | 154.8 | 155.4 | 131.51 | 135.09 | 135.09 | -98.73 (-42.22%) | 76,138,922 |
| 2 Dec 2021 | USD | 230.95 | 235.99 | 227.47 | 233.82 | 233.82 | +3.03 (+1.31%) | 8,062,694 |
| 1 Dec 2021 | USD | 248.08 | 249.64 | 230.37 | 230.79 | 230.79 | -15.57 (-6.32%) | 2,235,188 |
| 30 Nov 2021 | USD | 252.52 | 255.4 | 243.78 | 246.36 | 246.36 | -5.14 (-2.04%) | 1,972,436 |
| 29 Nov 2021 | USD | 250.32 | 252.66 | 245.52 | 251.5 | 251.5 | +1.87 (+0.75%) | 1,725,696 |
| 26 Nov 2021 | USD | 257.475 | 257.475 | 247.66 | 249.63 | 249.63 | +6.16 (+2.53%) | 1,692,136 |
| 24 Nov 2021 | USD | 241.04 | 243.7 | 233.33 | 243.47 | 243.47 | +0.82 (+0.34%) | 1,627,359 |
| 23 Nov 2021 | USD | 241.42 | 246.985 | 237.33 | 242.65 | 242.65 | -5.1 (-2.06%) | 2,172,080 |
