| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 262.01 | 262.36 | 244.5 | 247.75 | 247.75 | -15.59 (-5.92%) | 2,633,700 |
| 19 Nov 2021 | USD | 267.925 | 275.54 | 263.11 | 263.34 | 263.34 | -0.84 (-0.32%) | 1,265,661 |
| 18 Nov 2021 | USD | 267.75 | 268 | 261.615 | 264.18 | 264.18 | -2.94 (-1.10%) | 1,019,560 |
| 17 Nov 2021 | USD | 267.84 | 272.96 | 265.3205 | 267.12 | 267.12 | -0.62 (-0.23%) | 1,351,607 |
| 16 Nov 2021 | USD | 263.41 | 268.96 | 261.3169 | 267.74 | 267.74 | +4.03 (+1.53%) | 1,433,686 |
| 15 Nov 2021 | USD | 266.095 | 267.59 | 262.5001 | 263.71 | 263.71 | -0.95 (-0.36%) | 1,801,468 |
| 12 Nov 2021 | USD | 259 | 265.62 | 258 | 264.66 | 264.66 | +10.11 (+3.97%) | 2,060,126 |
| 11 Nov 2021 | USD | 257.39 | 260.1999 | 254.29 | 254.55 | 254.55 | -1.11 (-0.43%) | 1,533,715 |
| 10 Nov 2021 | USD | 273.61 | 274.53 | 253.305 | 255.66 | 255.66 | -19.51 (-7.09%) | 3,665,819 |
| 9 Nov 2021 | USD | 275.26 | 279.5124 | 273.25 | 275.17 | 275.17 | +1.26 (+0.46%) | 1,065,372 |
| 8 Nov 2021 | USD | 267.89 | 275.9 | 266.85 | 273.91 | 273.91 | +6.42 (+2.40%) | 2,287,386 |
| 5 Nov 2021 | USD | 280.54 | 281.33 | 265.26 | 267.49 | 267.49 | -16.62 (-5.85%) | 2,777,866 |
| 4 Nov 2021 | USD | 283.21 | 288.135 | 282.68 | 284.11 | 284.11 | +0.9 (+0.32%) | 905,821 |
| 3 Nov 2021 | USD | 283.02 | 283.94 | 278.2453 | 283.21 | 283.21 | +1.35 (+0.48%) | 893,338 |
| 2 Nov 2021 | USD | 279.03 | 282.4799 | 277.62 | 281.86 | 281.86 | +3.9 (+1.40%) | 1,463,504 |
| 1 Nov 2021 | USD | 277.27 | 279.13 | 274.52 | 277.96 | 277.96 | -0.33 (-0.12%) | 935,815 |
| 29 Oct 2021 | USD | 275.88 | 280.09 | 274.825 | 278.29 | 278.29 | +2.38 (+0.86%) | 1,218,280 |
| 28 Oct 2021 | USD | 274.5 | 276.9 | 266.81 | 275.91 | 275.91 | -2.05 (-0.74%) | 1,651,898 |
| 27 Oct 2021 | USD | 282 | 285 | 277.68 | 277.96 | 277.96 | -2.62 (-0.93%) | 1,387,976 |
| 26 Oct 2021 | USD | 281.57 | 288.5 | 279.21 | 280.58 | 280.58 | +2.72 (+0.98%) | 1,883,028 |
| 25 Oct 2021 | USD | 275.58 | 279.94 | 273.9 | 277.86 | 277.86 | +3.13 (+1.14%) | 970,333 |
| 22 Oct 2021 | USD | 280.81 | 281.39 | 273.05 | 274.73 | 274.73 | -5.14 (-1.84%) | 1,541,317 |
| 21 Oct 2021 | USD | 270.85 | 280.79 | 270.78 | 279.87 | 279.87 | +8.61 (+3.17%) | 2,565,304 |
| 20 Oct 2021 | USD | 275 | 277.49 | 268.08 | 271.26 | 271.26 | -1.63 (-0.60%) | 1,201,163 |
| 19 Oct 2021 | USD | 272 | 276.51 | 270.36 | 272.89 | 272.89 | +3.19 (+1.18%) | 1,772,407 |
| 18 Oct 2021 | USD | 261.35 | 269.91 | 261.29 | 269.7 | 269.7 | +9.23 (+3.54%) | 1,633,858 |
| 15 Oct 2021 | USD | 261.95 | 262.338 | 258.12 | 260.47 | 260.47 | -0.7 (-0.27%) | 1,220,418 |
| 14 Oct 2021 | USD | 263.01 | 268.185 | 260.66 | 261.17 | 261.17 | +1.86 (+0.72%) | 1,556,974 |
| 13 Oct 2021 | USD | 258.48 | 260.65 | 255.51 | 259.31 | 259.31 | +4.62 (+1.81%) | 2,388,462 |
| 12 Oct 2021 | USD | 261.99 | 262 | 250.1175 | 254.69 | 254.69 | -6.81 (-2.60%) | 3,437,322 |
