| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 261.98 | 265.5 | 259.03 | 261.5 | 261.5 | -1.53 (-0.58%) | 949,639 |
| 8 Oct 2021 | USD | 268.82 | 269.99 | 261.75 | 263.03 | 263.03 | -4.8 (-1.79%) | 2,037,107 |
| 7 Oct 2021 | USD | 266.91 | 271.94 | 265 | 267.83 | 267.83 | +2.71 (+1.02%) | 2,043,428 |
| 6 Oct 2021 | USD | 253.77 | 265.23 | 253.62 | 265.12 | 265.12 | +8.92 (+3.48%) | 3,326,568 |
| 5 Oct 2021 | USD | 248 | 257.08 | 247.58 | 256.2 | 256.2 | +9.63 (+3.91%) | 2,491,264 |
| 4 Oct 2021 | USD | 255.15 | 255.24 | 241.9519 | 246.57 | 246.57 | -11.2 (-4.34%) | 3,048,599 |
| 1 Oct 2021 | USD | 257 | 259.41 | 253.295 | 257.77 | 257.77 | +0.34 (+0.13%) | 1,559,843 |
| 30 Sep 2021 | USD | 257.955 | 261.36 | 257.35 | 257.43 | 257.43 | +0.54 (+0.21%) | 1,494,677 |
| 29 Sep 2021 | USD | 257.24 | 261.005 | 255.58 | 256.89 | 256.89 | -2.11 (-0.81%) | 2,088,614 |
| 28 Sep 2021 | USD | 260 | 260 | 253.03 | 259 | 259 | -4.82 (-1.83%) | 3,022,892 |
| 27 Sep 2021 | USD | 268.5 | 268.655 | 262.12 | 263.82 | 263.82 | -8.55 (-3.14%) | 1,994,256 |
| 24 Sep 2021 | USD | 271.85 | 273.05 | 267.35 | 272.37 | 272.37 | -1.33 (-0.49%) | 1,176,345 |
| 23 Sep 2021 | USD | 275.21 | 277.38 | 273.41 | 273.7 | 273.7 | -0.34 (-0.12%) | 1,401,806 |
| 22 Sep 2021 | USD | 271.005 | 275.68 | 268.0468 | 274.04 | 274.04 | +2.88 (+1.06%) | 1,384,543 |
| 21 Sep 2021 | USD | 273.136 | 274.305 | 267.96 | 271.16 | 271.16 | -0.13 (-0.05%) | 2,083,984 |
| 20 Sep 2021 | USD | 270.89 | 276.1 | 267.15 | 271.29 | 271.29 | -6.45 (-2.32%) | 2,761,708 |
| 17 Sep 2021 | USD | 277 | 278.67 | 273.89 | 277.74 | 277.74 | +0.64 (+0.23%) | 4,051,470 |
| 16 Sep 2021 | USD | 273.64 | 277.11 | 271.97 | 277.1 | 277.1 | +3.45 (+1.26%) | 2,746,070 |
| 15 Sep 2021 | USD | 269.36 | 273.9 | 263.89 | 273.65 | 273.65 | +5.67 (+2.12%) | 3,659,092 |
| 14 Sep 2021 | USD | 271.85 | 272.9426 | 267.06 | 267.98 | 267.98 | -3.24 (-1.19%) | 2,552,451 |
| 13 Sep 2021 | USD | 277.98 | 277.98 | 268.223 | 271.22 | 271.22 | -5.93 (-2.14%) | 2,982,114 |
| 10 Sep 2021 | USD | 283.792 | 285.62 | 276.23 | 277.15 | 277.15 | -4.16 (-1.48%) | 2,339,210 |
| 9 Sep 2021 | USD | 282.03 | 284.713 | 279.29 | 281.31 | 281.31 | -0.33 (-0.12%) | 2,454,684 |
| 8 Sep 2021 | USD | 292.75 | 294.37 | 280.675 | 281.64 | 281.64 | -9.86 (-3.38%) | 4,051,335 |
| 7 Sep 2021 | USD | 310.7 | 311.68 | 290.7702 | 291.5 | 291.5 | -18.55 (-5.98%) | 5,159,474 |
| 3 Sep 2021 | USD | 296.045 | 314.7 | 295.98 | 310.05 | 310.05 | +15.48 (+5.26%) | 9,922,234 |
| 2 Sep 2021 | USD | 297 | 297.22 | 290.5 | 294.57 | 294.57 | -2.65 (-0.89%) | 3,797,554 |
| 1 Sep 2021 | USD | 296.343 | 299.17 | 294 | 297.22 | 297.22 | +0.98 (+0.33%) | 1,641,647 |
| 31 Aug 2021 | USD | 295.14 | 299.8441 | 291.2992 | 296.24 | 296.24 | -7.4 (-2.44%) | 2,419,298 |
| 30 Aug 2021 | USD | 304.69 | 308.74 | 301.3201 | 303.64 | 303.64 | +2.88 (+0.96%) | 1,428,443 |
