| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 280.95 | 283.5942 | 277.7893 | 282.05 | 282.05 | +5.04 (+1.82%) | 1,914,663 |
| 15 Jul 2021 | USD | 274.68 | 279.74 | 270.41 | 277.01 | 277.01 | +1.58 (+0.57%) | 3,528,072 |
| 14 Jul 2021 | USD | 285.04 | 285.9799 | 274.02 | 275.43 | 275.43 | -8.25 (-2.91%) | 1,707,179 |
| 13 Jul 2021 | USD | 288.46 | 288.55 | 281.83 | 283.68 | 283.68 | -4.42 (-1.53%) | 1,496,196 |
| 12 Jul 2021 | USD | 290.38 | 298.7499 | 287.02 | 288.1 | 288.1 | +0.08 (+0.03%) | 1,978,002 |
| 9 Jul 2021 | USD | 287.5 | 290 | 285.05 | 288.02 | 288.02 | -0.72 (-0.25%) | 1,497,077 |
| 8 Jul 2021 | USD | 280.64 | 291.89 | 279.5 | 288.74 | 288.74 | -0.2 (-0.07%) | 2,346,603 |
| 7 Jul 2021 | USD | 292 | 293.65 | 285.6101 | 288.94 | 288.94 | +0.76 (+0.26%) | 3,136,657 |
| 6 Jul 2021 | USD | 279 | 293.61 | 277.16 | 288.18 | 288.18 | +9.36 (+3.36%) | 3,438,654 |
| 2 Jul 2021 | USD | 279.603 | 283 | 277.21 | 278.82 | 278.82 | +0.73 (+0.26%) | 1,232,190 |
| 1 Jul 2021 | USD | 278.63 | 280.63 | 275.14 | 278.09 | 278.09 | -1.48 (-0.53%) | 1,359,640 |
| 30 Jun 2021 | USD | 284 | 286.51 | 279.345 | 279.57 | 279.57 | -4.91 (-1.73%) | 1,771,428 |
| 29 Jun 2021 | USD | 282.58 | 284.99 | 279.5 | 284.48 | 284.48 | +0.33 (+0.12%) | 1,989,853 |
| 28 Jun 2021 | USD | 279.1021 | 285.3499 | 279.1021 | 284.15 | 284.15 | +4.95 (+1.77%) | 1,740,286 |
| 25 Jun 2021 | USD | 277.94 | 279.42 | 274.6 | 279.2 | 279.2 | +2.48 (+0.90%) | 2,186,684 |
| 24 Jun 2021 | USD | 276.45 | 282.545 | 275.64 | 276.72 | 276.72 | +1.92 (+0.70%) | 2,249,463 |
| 23 Jun 2021 | USD | 276.767 | 279.9 | 273.03 | 274.8 | 274.8 | -2.47 (-0.89%) | 2,691,435 |
| 22 Jun 2021 | USD | 269.99 | 279.055 | 269 | 277.27 | 277.27 | +7.25 (+2.68%) | 3,149,920 |
| 21 Jun 2021 | USD | 268.81 | 273.8899 | 265.5 | 270.02 | 270.02 | -4.41 (-1.61%) | 2,581,514 |
| 18 Jun 2021 | USD | 261.19 | 275.8399 | 261.19 | 274.43 | 274.43 | +13.82 (+5.30%) | 6,098,964 |
| 17 Jun 2021 | USD | 250 | 261.4889 | 249 | 260.61 | 260.61 | +7.54 (+2.98%) | 3,478,469 |
| 16 Jun 2021 | USD | 251 | 255.8 | 248.05 | 253.07 | 253.07 | +2.59 (+1.03%) | 3,210,055 |
| 15 Jun 2021 | USD | 253.99 | 254.5 | 247.8701 | 250.48 | 250.48 | -6.78 (-2.64%) | 2,870,781 |
| 14 Jun 2021 | USD | 253.06 | 261 | 250.58 | 257.26 | 257.26 | +4.25 (+1.68%) | 4,533,881 |
| 11 Jun 2021 | USD | 243.01 | 253.14 | 242.48 | 253.01 | 253.01 | +9.93 (+4.09%) | 3,922,676 |
| 10 Jun 2021 | USD | 237.575 | 243.49 | 235.11 | 243.08 | 243.08 | +5.33 (+2.24%) | 3,043,279 |
| 9 Jun 2021 | USD | 241 | 242.88 | 237.37 | 237.75 | 237.75 | -4.57 (-1.89%) | 3,168,736 |
| 8 Jun 2021 | USD | 240 | 246.8 | 239.681 | 242.32 | 242.32 | +1.35 (+0.56%) | 4,348,658 |
| 7 Jun 2021 | USD | 231.01 | 244.65 | 230.735 | 240.97 | 240.97 | +7.73 (+3.31%) | 10,106,610 |
| 4 Jun 2021 | USD | 209.935 | 234.89 | 209.935 | 233.24 | 233.24 | +38.49 (+19.76%) | 18,401,250 |
