| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 197.85 | 198.46 | 193.66 | 194.75 | 194.75 | -5.78 (-2.88%) | 2,960,168 |
| 2 Jun 2021 | USD | 201.0922 | 202.87 | 198.7717 | 200.53 | 200.53 | +0.15 (+0.07%) | 1,406,374 |
| 1 Jun 2021 | USD | 202.1 | 203.0813 | 196.71 | 200.38 | 200.38 | -1.24 (-0.62%) | 1,856,298 |
| 28 May 2021 | USD | 200.98 | 204.29 | 200 | 201.62 | 201.62 | +2.22 (+1.11%) | 1,850,712 |
| 27 May 2021 | USD | 196.27 | 200.3499 | 192.4619 | 199.4 | 199.4 | +2.04 (+1.03%) | 2,878,318 |
| 26 May 2021 | USD | 197.495 | 199.78 | 196.43 | 197.36 | 197.36 | +1.68 (+0.86%) | 2,181,594 |
| 25 May 2021 | USD | 196.49 | 196.88 | 193.49 | 195.68 | 195.68 | +0.13 (+0.07%) | 1,923,364 |
| 24 May 2021 | USD | 196 | 198.37 | 194.57 | 195.55 | 195.55 | +1.8 (+0.93%) | 1,702,958 |
| 21 May 2021 | USD | 198.94 | 199.2965 | 192.93 | 193.75 | 193.75 | -1.74 (-0.89%) | 2,231,940 |
| 20 May 2021 | USD | 190.47 | 197.4099 | 189.52 | 195.49 | 195.49 | +6 (+3.17%) | 3,030,020 |
| 19 May 2021 | USD | 184.49 | 189.9 | 183.09 | 189.49 | 189.49 | +0.58 (+0.31%) | 1,711,181 |
| 18 May 2021 | USD | 187.03 | 192.58 | 186.205 | 188.91 | 188.91 | +2.4 (+1.29%) | 2,250,950 |
| 17 May 2021 | USD | 186.37 | 188 | 182.455 | 186.51 | 186.51 | -0.57 (-0.30%) | 1,455,461 |
| 14 May 2021 | USD | 181.57 | 187.5075 | 181.22 | 187.08 | 187.08 | +6.92 (+3.84%) | 2,037,709 |
| 13 May 2021 | USD | 190.1 | 191.6 | 179.49 | 180.16 | 180.16 | -7.63 (-4.06%) | 3,821,302 |
| 12 May 2021 | USD | 191.05 | 192.79 | 184.595 | 187.79 | 187.79 | -8.19 (-4.18%) | 2,575,038 |
| 11 May 2021 | USD | 181.54 | 196.72 | 180.55 | 195.98 | 195.98 | +5.98 (+3.15%) | 3,726,290 |
| 10 May 2021 | USD | 193.99 | 194.7027 | 189.14 | 190 | 190 | -5.28 (-2.70%) | 2,337,277 |
| 7 May 2021 | USD | 196.222 | 201.5 | 194.33 | 195.28 | 195.28 | +1.66 (+0.86%) | 3,284,375 |
| 6 May 2021 | USD | 196.044 | 196.46 | 187.59 | 193.62 | 193.62 | -2.85 (-1.45%) | 4,610,711 |
| 5 May 2021 | USD | 205.65 | 205.95 | 195.43 | 196.47 | 196.47 | -7.84 (-3.84%) | 3,694,754 |
| 4 May 2021 | USD | 212.08 | 212.98 | 202.45 | 204.31 | 204.31 | -10.79 (-5.02%) | 4,642,514 |
| 3 May 2021 | USD | 224.03 | 224.03 | 213.79 | 215.1 | 215.1 | -7.84 (-3.52%) | 1,843,645 |
| 30 Apr 2021 | USD | 221.09 | 228.36 | 220.62 | 222.94 | 222.94 | -1.65 (-0.73%) | 1,289,102 |
| 29 Apr 2021 | USD | 232.89 | 232.89 | 221.5 | 224.59 | 224.59 | -7.71 (-3.32%) | 1,622,743 |
| 28 Apr 2021 | USD | 227.425 | 236.1065 | 227.1639 | 232.3 | 232.3 | +2.28 (+0.99%) | 1,584,904 |
| 27 Apr 2021 | USD | 234.01 | 234.73 | 228.5 | 230.02 | 230.02 | -4.34 (-1.85%) | 1,355,614 |
| 26 Apr 2021 | USD | 225.4 | 234.44 | 223.6813 | 234.36 | 234.36 | +9.52 (+4.23%) | 2,255,580 |
| 23 Apr 2021 | USD | 222.85 | 226.88 | 222.695 | 224.84 | 224.84 | +3.15 (+1.42%) | 1,432,234 |
| 22 Apr 2021 | USD | 218.93 | 227.99 | 218.93 | 221.69 | 221.69 | +2.33 (+1.06%) | 2,074,147 |
