| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 218.36 | 220.7786 | 215.51 | 219.36 | 219.36 | -0.07 (-0.03%) | 1,621,547 |
| 20 Apr 2021 | USD | 222.8 | 225.86 | 218.39 | 219.43 | 219.43 | -3.87 (-1.73%) | 1,432,378 |
| 19 Apr 2021 | USD | 229.47 | 231.63 | 222.1 | 223.3 | 223.3 | -8.63 (-3.72%) | 1,899,193 |
| 16 Apr 2021 | USD | 232.782 | 234 | 228.55 | 231.93 | 231.93 | -1.27 (-0.54%) | 1,889,004 |
| 15 Apr 2021 | USD | 229 | 233.69 | 226.8 | 233.2 | 233.2 | +7.84 (+3.48%) | 2,843,657 |
| 14 Apr 2021 | USD | 225.573 | 227.58 | 223.64 | 225.36 | 225.36 | +1.72 (+0.77%) | 4,814,323 |
| 13 Apr 2021 | USD | 216.87 | 229.21 | 216.4 | 223.64 | 223.64 | +10.16 (+4.76%) | 4,287,282 |
| 12 Apr 2021 | USD | 210.01 | 215.6596 | 209.22 | 213.48 | 213.48 | +0.51 (+0.24%) | 1,575,699 |
| 9 Apr 2021 | USD | 210.96 | 213.35 | 207.62 | 212.97 | 212.97 | +0.69 (+0.33%) | 2,121,854 |
| 8 Apr 2021 | USD | 209.55 | 213.29 | 208.3101 | 212.28 | 212.28 | +6.57 (+3.19%) | 2,775,809 |
| 7 Apr 2021 | USD | 206 | 208.5157 | 204.3 | 205.71 | 205.71 | 0.0 (0.0%) | 1,595,014 |
| 6 Apr 2021 | USD | 205.273 | 209.48 | 203.35 | 205.71 | 205.71 | +0.06 (+0.03%) | 1,894,850 |
| 5 Apr 2021 | USD | 208 | 208.38 | 202.3 | 205.65 | 205.65 | -0.64 (-0.31%) | 1,717,054 |
| 1 Apr 2021 | USD | 205.3 | 210.49 | 205.29 | 206.29 | 206.29 | +3.84 (+1.90%) | 2,251,863 |
| 31 Mar 2021 | USD | 199.76 | 204.82 | 197.39 | 202.45 | 202.45 | +5.51 (+2.80%) | 2,162,252 |
| 30 Mar 2021 | USD | 194.25 | 198.01 | 192.02 | 196.94 | 196.94 | -0.46 (-0.23%) | 2,201,908 |
| 29 Mar 2021 | USD | 201.884 | 202.61 | 193.4 | 197.4 | 197.4 | -4.56 (-2.26%) | 1,984,205 |
| 26 Mar 2021 | USD | 200.15 | 204.44 | 195.114 | 201.96 | 201.96 | +1.67 (+0.83%) | 2,150,550 |
| 25 Mar 2021 | USD | 193.89 | 202.8 | 192.5 | 200.29 | 200.29 | +1.83 (+0.92%) | 3,432,270 |
| 24 Mar 2021 | USD | 209 | 209 | 198.02 | 198.46 | 198.46 | -9.5 (-4.57%) | 2,856,657 |
| 23 Mar 2021 | USD | 208.14 | 209.8 | 206.11 | 207.96 | 207.96 | +0.53 (+0.26%) | 1,661,163 |
| 22 Mar 2021 | USD | 205.36 | 208.75 | 203.72 | 207.43 | 207.43 | +1.76 (+0.86%) | 2,423,179 |
| 19 Mar 2021 | USD | 204.8 | 207.51 | 199.5501 | 205.67 | 205.67 | +0.87 (+0.42%) | 3,476,100 |
| 18 Mar 2021 | USD | 209 | 209.16 | 204.45 | 204.8 | 204.8 | -8.54 (-4.00%) | 3,417,855 |
| 17 Mar 2021 | USD | 208.06 | 215.7 | 204.8941 | 213.34 | 213.34 | +2.16 (+1.02%) | 3,015,140 |
| 16 Mar 2021 | USD | 221.68 | 224.53 | 210.16 | 211.18 | 211.18 | -8.9 (-4.04%) | 3,192,881 |
| 15 Mar 2021 | USD | 209.76 | 220.48 | 209.76 | 220.08 | 220.08 | +9.74 (+4.63%) | 3,905,083 |
| 12 Mar 2021 | USD | 215.9 | 216.86 | 207.69 | 210.34 | 210.34 | -14.88 (-6.61%) | 9,276,632 |
| 11 Mar 2021 | USD | 220.99 | 226.3 | 215.57 | 225.22 | 225.22 | +12.55 (+5.90%) | 5,185,237 |
| 10 Mar 2021 | USD | 219.84 | 221.65 | 210.1 | 212.67 | 212.67 | -0.55 (-0.26%) | 3,170,061 |
