| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 203.47 | 214.53 | 201.8851 | 213.22 | 213.22 | +20.38 (+10.57%) | 4,404,842 |
| 8 Mar 2021 | USD | 203.54 | 208.47 | 191.59 | 192.84 | 192.84 | -11.47 (-5.61%) | 3,949,999 |
| 5 Mar 2021 | USD | 212.51 | 213.29 | 188.9101 | 204.31 | 204.31 | -6.31 (-3.00%) | 6,785,158 |
| 4 Mar 2021 | USD | 219.26 | 223.98 | 205.7638 | 210.62 | 210.62 | -9.02 (-4.11%) | 5,089,150 |
| 3 Mar 2021 | USD | 232.09 | 232.59 | 216.16 | 219.64 | 219.64 | -12.95 (-5.57%) | 3,671,174 |
| 2 Mar 2021 | USD | 245.249 | 246.11 | 231.4 | 232.59 | 232.59 | -5.97 (-2.50%) | 3,216,555 |
| 1 Mar 2021 | USD | 233.37 | 240.93 | 229.37 | 238.56 | 238.56 | +11.9 (+5.25%) | 5,143,257 |
| 26 Feb 2021 | USD | 225 | 228.5599 | 219.15 | 226.66 | 226.66 | +0.93 (+0.41%) | 7,422,610 |
| 25 Feb 2021 | USD | 239.37 | 242.49 | 223.7017 | 225.73 | 225.73 | -13.93 (-5.81%) | 4,553,264 |
| 24 Feb 2021 | USD | 240.64 | 243 | 234.46 | 239.66 | 239.66 | -3.94 (-1.62%) | 3,427,780 |
| 23 Feb 2021 | USD | 231.22 | 245.2 | 222.22 | 243.6 | 243.6 | +0.09 (+0.04%) | 4,459,009 |
| 22 Feb 2021 | USD | 258.22 | 259.58 | 240.22 | 243.51 | 243.51 | -21.65 (-8.16%) | 4,620,129 |
| 19 Feb 2021 | USD | 262.27 | 269.91 | 262.0425 | 265.16 | 265.16 | +4.17 (+1.60%) | 2,167,512 |
| 18 Feb 2021 | USD | 252.48 | 263.45 | 248.69 | 260.99 | 260.99 | +6.01 (+2.36%) | 2,047,267 |
| 17 Feb 2021 | USD | 259.318 | 262.21 | 248.8 | 254.98 | 254.98 | -9.71 (-3.67%) | 2,376,240 |
| 16 Feb 2021 | USD | 262.95 | 275.46 | 259.51 | 264.69 | 264.69 | +1.39 (+0.53%) | 4,382,078 |
| 12 Feb 2021 | USD | 255.45 | 263.49 | 251.7417 | 263.3 | 263.3 | +7.03 (+2.74%) | 2,124,028 |
| 11 Feb 2021 | USD | 257.76 | 259.0375 | 253.81 | 256.27 | 256.27 | +1.02 (+0.40%) | 1,382,879 |
| 10 Feb 2021 | USD | 257.54 | 261.755 | 250.48 | 255.25 | 255.25 | -0.57 (-0.22%) | 2,231,834 |
| 9 Feb 2021 | USD | 249.92 | 256.958 | 249.01 | 255.82 | 255.82 | +6.92 (+2.78%) | 2,017,460 |
| 8 Feb 2021 | USD | 252.3076 | 256.2 | 247.7992 | 248.9 | 248.9 | -1.47 (-0.59%) | 2,039,856 |
| 5 Feb 2021 | USD | 246.6628 | 250.9999 | 244.77 | 250.37 | 250.37 | +4.36 (+1.77%) | 2,557,395 |
| 4 Feb 2021 | USD | 238.5 | 247 | 236.62 | 246.01 | 246.01 | +9.18 (+3.88%) | 2,808,926 |
| 3 Feb 2021 | USD | 243.45 | 243.5497 | 235.15 | 236.83 | 236.83 | -3.01 (-1.26%) | 1,875,469 |
| 2 Feb 2021 | USD | 234.49 | 242.08 | 232.5 | 239.84 | 239.84 | +9.7 (+4.21%) | 3,054,127 |
| 1 Feb 2021 | USD | 233.25 | 234.47 | 224.67 | 230.14 | 230.14 | -2.75 (-1.18%) | 3,224,249 |
| 29 Jan 2021 | USD | 233.15 | 235.64 | 228.025 | 232.89 | 232.89 | -1.25 (-0.53%) | 1,999,323 |
| 28 Jan 2021 | USD | 231.2 | 237.8697 | 228 | 234.14 | 234.14 | +8.95 (+3.97%) | 3,047,876 |
| 27 Jan 2021 | USD | 232.3517 | 232.8499 | 222.66 | 225.19 | 225.19 | -9.92 (-4.22%) | 3,787,305 |
| 26 Jan 2021 | USD | 244.4 | 245.98 | 233.7 | 235.11 | 235.11 | -9.29 (-3.80%) | 2,746,035 |
