| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 257.91 | 260 | 236.68 | 244.4 | 244.4 | -10.75 (-4.21%) | 4,198,921 |
| 22 Jan 2021 | USD | 253.02 | 257.125 | 250.88 | 255.15 | 255.15 | +1.21 (+0.48%) | 1,479,047 |
| 21 Jan 2021 | USD | 257.68 | 257.68 | 251.65 | 253.94 | 253.94 | -1.37 (-0.54%) | 1,495,684 |
| 20 Jan 2021 | USD | 260.82 | 262.4699 | 253.695 | 255.31 | 255.31 | -1.26 (-0.49%) | 2,788,219 |
| 19 Jan 2021 | USD | 251.8 | 260.38 | 251.64 | 256.57 | 256.57 | +7.29 (+2.92%) | 3,117,730 |
| 15 Jan 2021 | USD | 251.35 | 256.44 | 246.8897 | 249.28 | 249.28 | -0.97 (-0.39%) | 2,512,615 |
| 14 Jan 2021 | USD | 256.88 | 258.27 | 247.77 | 250.25 | 250.25 | -5.6 (-2.19%) | 2,717,821 |
| 13 Jan 2021 | USD | 260 | 262.31 | 252.9178 | 255.85 | 255.85 | -6.8 (-2.59%) | 4,417,351 |
| 12 Jan 2021 | USD | 245.57 | 263 | 245.42 | 262.65 | 262.65 | +21.69 (+9.00%) | 7,722,344 |
| 11 Jan 2021 | USD | 241 | 244.98 | 237.18 | 240.96 | 240.96 | -3.58 (-1.46%) | 1,372,716 |
| 8 Jan 2021 | USD | 241.6 | 246.39 | 240.78 | 244.54 | 244.54 | +5.51 (+2.31%) | 3,334,887 |
| 7 Jan 2021 | USD | 228.54 | 239.79 | 227.9 | 239.03 | 239.03 | +15.18 (+6.78%) | 4,093,397 |
| 6 Jan 2021 | USD | 222.88 | 228.2932 | 218.55 | 223.85 | 223.85 | -4.65 (-2.04%) | 2,891,771 |
| 5 Jan 2021 | USD | 226.94 | 233.8 | 224.03 | 228.5 | 228.5 | +6.09 (+2.74%) | 4,460,919 |
| 4 Jan 2021 | USD | 222.39 | 224.625 | 216.5 | 222.41 | 222.41 | +0.11 (+0.05%) | 2,757,674 |
| 31 Dec 2020 | USD | 225.3 | 225.99 | 220.6 | 222.3 | 222.3 | -3.6 (-1.59%) | 2,209,644 |
| 30 Dec 2020 | USD | 229 | 230.14 | 224.3 | 225.9 | 225.9 | -2.26 (-0.99%) | 2,074,472 |
| 29 Dec 2020 | USD | 232.97 | 233.14 | 226.8 | 228.16 | 228.16 | -1.04 (-0.45%) | 2,684,386 |
| 28 Dec 2020 | USD | 245.19 | 246.88 | 228.37 | 229.2 | 229.2 | -15.73 (-6.42%) | 3,323,524 |
| 24 Dec 2020 | USD | 245 | 250.3001 | 243.5 | 244.93 | 244.93 | +0.88 (+0.36%) | 1,024,485 |
| 23 Dec 2020 | USD | 252 | 252.48 | 242.6121 | 244.05 | 244.05 | -7.55 (-3.00%) | 2,062,043 |
| 22 Dec 2020 | USD | 250 | 252.79 | 243.8 | 251.6 | 251.6 | +3.6 (+1.45%) | 3,069,322 |
| 21 Dec 2020 | USD | 242.89 | 249.9 | 239.41 | 248 | 248 | +7 (+2.90%) | 3,015,880 |
| 18 Dec 2020 | USD | 248.43 | 249.25 | 238.51 | 241 | 241 | -6 (-2.43%) | 4,231,034 |
| 17 Dec 2020 | USD | 238.95 | 247.74 | 238.07 | 247 | 247 | +9.92 (+4.18%) | 3,566,152 |
| 16 Dec 2020 | USD | 234.294 | 239.7 | 233.26 | 237.08 | 237.08 | +3.38 (+1.45%) | 2,132,150 |
| 15 Dec 2020 | USD | 229.535 | 237.74 | 228.195 | 233.7 | 233.7 | +5.37 (+2.35%) | 3,334,598 |
| 14 Dec 2020 | USD | 224.85 | 228.7899 | 222.7 | 228.33 | 228.33 | +2.84 (+1.26%) | 2,373,414 |
| 11 Dec 2020 | USD | 223 | 228.205 | 220.93 | 225.49 | 225.49 | +2.9 (+1.30%) | 2,471,336 |
| 10 Dec 2020 | USD | 217.33 | 227.5 | 216 | 222.59 | 222.59 | +1.62 (+0.73%) | 3,117,459 |
