| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 232.1 | 234 | 219.71 | 220.97 | 220.97 | -13.85 (-5.90%) | 4,758,619 |
| 8 Dec 2020 | USD | 235.22 | 237.5 | 228.6639 | 234.82 | 234.82 | +2.3 (+0.99%) | 4,608,742 |
| 7 Dec 2020 | USD | 241 | 241.81 | 232.27 | 232.52 | 232.52 | -10.7 (-4.40%) | 6,155,010 |
| 4 Dec 2020 | USD | 244.831 | 256 | 240.2 | 243.22 | 243.22 | +12.21 (+5.29%) | 19,048,080 |
| 3 Dec 2020 | USD | 221.68 | 236.24 | 218.754 | 231.01 | 231.01 | +13.31 (+6.11%) | 10,982,210 |
| 2 Dec 2020 | USD | 213.341 | 219.9 | 209.11 | 217.7 | 217.7 | +1.99 (+0.92%) | 3,054,920 |
| 1 Dec 2020 | USD | 222 | 223 | 210.96 | 215.71 | 215.71 | -12.17 (-5.34%) | 5,179,416 |
| 30 Nov 2020 | USD | 228.32 | 233.88 | 218.95 | 227.88 | 227.88 | +1.01 (+0.45%) | 3,775,622 |
| 27 Nov 2020 | USD | 226.52 | 226.9099 | 221.2101 | 226.87 | 226.87 | +2.72 (+1.21%) | 1,703,008 |
| 25 Nov 2020 | USD | 218.44 | 224.54 | 218.27 | 224.15 | 224.15 | +6.95 (+3.20%) | 1,888,115 |
| 24 Nov 2020 | USD | 215 | 217.7 | 212.5 | 217.2 | 217.2 | +0.03 (+0.01%) | 2,355,511 |
| 23 Nov 2020 | USD | 220.26 | 221.37 | 213.56 | 217.17 | 217.17 | -4.42 (-1.99%) | 2,436,401 |
| 20 Nov 2020 | USD | 220.6 | 226.39 | 219.12 | 221.59 | 221.59 | +1.89 (+0.86%) | 2,340,592 |
| 19 Nov 2020 | USD | 214.15 | 222.85 | 214.15 | 219.7 | 219.7 | +5.38 (+2.51%) | 2,417,416 |
| 18 Nov 2020 | USD | 212.3916 | 216.7994 | 209 | 214.32 | 214.32 | +2.41 (+1.14%) | 2,654,569 |
| 17 Nov 2020 | USD | 210 | 214.18 | 207.92 | 211.91 | 211.91 | +3.78 (+1.82%) | 1,941,017 |
| 16 Nov 2020 | USD | 200.68 | 208.875 | 199.68 | 208.13 | 208.13 | +2.43 (+1.18%) | 2,461,489 |
| 13 Nov 2020 | USD | 212.61 | 213.25 | 204 | 205.7 | 205.7 | -6.92 (-3.25%) | 2,726,283 |
| 12 Nov 2020 | USD | 211 | 214.5 | 209.09 | 212.62 | 212.62 | +4.07 (+1.95%) | 3,009,675 |
| 11 Nov 2020 | USD | 202.37 | 209.3899 | 200.1222 | 208.55 | 208.55 | +10.24 (+5.16%) | 3,660,872 |
| 10 Nov 2020 | USD | 201.84 | 203.885 | 185.3589 | 198.31 | 198.31 | +0.71 (+0.36%) | 8,821,627 |
| 9 Nov 2020 | USD | 216.0144 | 216.0144 | 197.2 | 197.6 | 197.6 | -34.09 (-14.71%) | 11,684,540 |
| 6 Nov 2020 | USD | 234.09 | 235.65 | 227 | 231.69 | 231.69 | -5.08 (-2.15%) | 2,384,415 |
| 5 Nov 2020 | USD | 236.6 | 246 | 232.7 | 236.77 | 236.77 | +1.76 (+0.75%) | 4,355,341 |
| 4 Nov 2020 | USD | 217.99 | 235.34 | 217.7002 | 235.01 | 235.01 | +26.58 (+12.75%) | 5,728,261 |
| 3 Nov 2020 | USD | 201.05 | 209.1418 | 199.57 | 208.43 | 208.43 | +6.87 (+3.41%) | 2,300,632 |
| 2 Nov 2020 | USD | 204.21 | 204.6485 | 196.01 | 201.56 | 201.56 | -0.69 (-0.34%) | 3,330,600 |
| 30 Oct 2020 | USD | 210.5 | 210.91 | 200.23 | 202.25 | 202.25 | -11.4 (-5.34%) | 3,985,768 |
| 29 Oct 2020 | USD | 221.65 | 223.9 | 213.47 | 213.65 | 213.65 | -4.6 (-2.11%) | 2,118,970 |
| 28 Oct 2020 | USD | 220.52 | 222.8 | 215.12 | 218.25 | 218.25 | -3.935 (-1.77%) | 2,078,685 |
