| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 224.44 | 225.24 | 219.19 | 222.185 | 222.185 | +2.015 (+0.92%) | 1,877,248 |
| 26 Oct 2020 | USD | 218 | 227.28 | 215.63 | 220.17 | 220.17 | +0.35 (+0.16%) | 2,982,805 |
| 23 Oct 2020 | USD | 215.38 | 219.97 | 211.28 | 219.82 | 219.82 | +5.02 (+2.34%) | 2,177,627 |
| 22 Oct 2020 | USD | 220 | 221.02 | 211 | 214.8 | 214.8 | -3.32 (-1.52%) | 3,458,647 |
| 21 Oct 2020 | USD | 228.39 | 232 | 217.72 | 218.12 | 218.12 | -9.68 (-4.25%) | 2,909,786 |
| 20 Oct 2020 | USD | 229.56 | 231.69 | 227.1 | 227.8 | 227.8 | -0.61 (-0.27%) | 2,133,800 |
| 19 Oct 2020 | USD | 237.07 | 238.47 | 227.5601 | 228.41 | 228.41 | -6.19 (-2.64%) | 2,981,131 |
| 16 Oct 2020 | USD | 242.29 | 243.705 | 234.16 | 234.6 | 234.6 | -5.85 (-2.43%) | 2,557,603 |
| 15 Oct 2020 | USD | 232.28 | 240.97 | 230.65 | 240.45 | 240.45 | +3.35 (+1.41%) | 3,201,839 |
| 14 Oct 2020 | USD | 244.99 | 246.8 | 233 | 237.1 | 237.1 | -1.11 (-0.47%) | 5,139,483 |
| 13 Oct 2020 | USD | 233.97 | 240 | 233.4503 | 238.21 | 238.21 | +6.35 (+2.74%) | 3,373,320 |
| 12 Oct 2020 | USD | 229.5 | 234 | 228.29 | 231.86 | 231.86 | +6.26 (+2.77%) | 3,689,965 |
| 9 Oct 2020 | USD | 222.9 | 228.86 | 221.34 | 225.6 | 225.6 | +5.21 (+2.36%) | 4,329,391 |
| 8 Oct 2020 | USD | 226.08 | 226.9 | 218.12 | 220.39 | 220.39 | -3.66 (-1.63%) | 3,980,682 |
| 7 Oct 2020 | USD | 224.52 | 226.85 | 221.89 | 224.05 | 224.05 | +2.85 (+1.29%) | 3,474,699 |
| 6 Oct 2020 | USD | 227.58 | 228.3 | 218.55 | 221.2 | 221.2 | -4.72 (-2.09%) | 4,659,549 |
| 5 Oct 2020 | USD | 228.05 | 236.3699 | 223.82 | 225.92 | 225.92 | +7.65 (+3.50%) | 7,636,194 |
| 2 Oct 2020 | USD | 219 | 227.2 | 217.7 | 218.27 | 218.27 | -3.99 (-1.80%) | 5,194,838 |
| 1 Oct 2020 | USD | 218.8 | 224.2299 | 218.25 | 222.26 | 222.26 | +7.02 (+3.26%) | 4,946,535 |
| 30 Sep 2020 | USD | 212 | 218.43 | 210.11 | 215.24 | 215.24 | +2.31 (+1.08%) | 3,881,712 |
| 29 Sep 2020 | USD | 214.16 | 217.02 | 211.805 | 212.93 | 212.93 | -0.31 (-0.15%) | 3,228,439 |
| 28 Sep 2020 | USD | 213.12 | 216.7996 | 209.93 | 213.24 | 213.24 | +0.88 (+0.41%) | 3,944,598 |
| 25 Sep 2020 | USD | 206.44 | 213.11 | 204.66 | 212.36 | 212.36 | +8.51 (+4.17%) | 3,449,706 |
| 24 Sep 2020 | USD | 208.51 | 209.55 | 199.33 | 203.85 | 203.85 | -7.67 (-3.63%) | 4,979,720 |
| 23 Sep 2020 | USD | 210.51 | 219.28 | 207.335 | 211.52 | 211.52 | -0.61 (-0.29%) | 7,127,560 |
| 22 Sep 2020 | USD | 207.56 | 212.49 | 200.75 | 212.13 | 212.13 | +7.11 (+3.47%) | 5,591,944 |
| 21 Sep 2020 | USD | 190.34 | 205.1 | 189.2539 | 205.02 | 205.02 | +10.16 (+5.21%) | 6,454,219 |
| 18 Sep 2020 | USD | 195.38 | 195.85 | 188.06 | 194.86 | 194.86 | +1.47 (+0.76%) | 7,504,875 |
| 17 Sep 2020 | USD | 190.52 | 195.2354 | 187.21 | 193.39 | 193.39 | -3.62 (-1.84%) | 5,685,322 |
| 16 Sep 2020 | USD | 200.43 | 203.52 | 195.01 | 197.01 | 197.01 | -5.01 (-2.48%) | 5,043,403 |
