| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 206.02 | 207 | 199.29 | 202.02 | 202.02 | -0.93 (-0.46%) | 4,497,542 |
| 14 Sep 2020 | USD | 200.46 | 204.9215 | 196.64 | 202.95 | 202.95 | +5.01 (+2.53%) | 5,189,061 |
| 11 Sep 2020 | USD | 207.844 | 208.66 | 193.66 | 197.94 | 197.94 | -8.01 (-3.89%) | 8,183,205 |
| 10 Sep 2020 | USD | 214.3 | 217.25 | 203.5259 | 205.95 | 205.95 | -5.84 (-2.76%) | 6,047,407 |
| 9 Sep 2020 | USD | 210.2 | 216.2499 | 205.6501 | 211.79 | 211.79 | +6.16 (+3.00%) | 11,243,450 |
| 8 Sep 2020 | USD | 206.05 | 214.14 | 202.42 | 205.63 | 205.63 | -10.63 (-4.92%) | 11,695,860 |
| 4 Sep 2020 | USD | 233.77 | 234.94 | 205.25 | 216.26 | 216.26 | -25.75 (-10.64%) | 26,988,730 |
| 3 Sep 2020 | USD | 248.61 | 251.9 | 225.1621 | 242.01 | 242.01 | -23.15 (-8.73%) | 31,591,160 |
| 2 Sep 2020 | USD | 282.72 | 290.23 | 251.12 | 265.16 | 265.16 | -3.64 (-1.35%) | 25,428,160 |
| 1 Sep 2020 | USD | 240.68 | 271.44 | 237 | 268.8 | 268.8 | +45.8 (+20.54%) | 20,852,250 |
| 31 Aug 2020 | USD | 218.669 | 224.14 | 215.515 | 223 | 223 | +7.76 (+3.61%) | 3,933,346 |
| 28 Aug 2020 | USD | 218.05 | 223.825 | 215.1 | 215.24 | 215.24 | +0.47 (+0.22%) | 3,472,057 |
| 27 Aug 2020 | USD | 214.15 | 217.9 | 209.155 | 214.77 | 214.77 | +0.36 (+0.17%) | 2,419,018 |
| 26 Aug 2020 | USD | 209.01 | 218.42 | 207.34 | 214.41 | 214.41 | +9.32 (+4.54%) | 3,575,091 |
| 25 Aug 2020 | USD | 203.46 | 205.5 | 199.01 | 205.09 | 205.09 | +0.6 (+0.29%) | 2,317,049 |
| 24 Aug 2020 | USD | 212.57 | 213.44 | 201.5544 | 204.49 | 204.49 | -5.69 (-2.71%) | 3,033,047 |
| 21 Aug 2020 | USD | 214.42 | 216.4 | 209.17 | 210.18 | 210.18 | -4.3 (-2.00%) | 2,965,764 |
| 20 Aug 2020 | USD | 207.49 | 215.5 | 206.27 | 214.48 | 214.48 | +6.27 (+3.01%) | 2,359,188 |
| 19 Aug 2020 | USD | 209.91 | 212.17 | 205.33 | 208.21 | 208.21 | -1.26 (-0.60%) | 1,880,838 |
| 18 Aug 2020 | USD | 213.49 | 213.53 | 207.6881 | 209.47 | 209.47 | +1.77 (+0.85%) | 2,763,874 |
| 17 Aug 2020 | USD | 202.24 | 209.83 | 201.98 | 207.7 | 207.7 | +7.99 (+4.00%) | 2,590,486 |
| 14 Aug 2020 | USD | 201.355 | 204.46 | 197.21 | 199.71 | 199.71 | +0.33 (+0.17%) | 1,952,648 |
| 13 Aug 2020 | USD | 194.22 | 203.85 | 193.62 | 199.38 | 199.38 | +6.08 (+3.15%) | 4,048,023 |
| 12 Aug 2020 | USD | 192.65 | 196.88 | 189.12 | 193.3 | 193.3 | +1.48 (+0.77%) | 4,591,084 |
| 11 Aug 2020 | USD | 197.51 | 199.84 | 191.38 | 191.82 | 191.82 | -6.56 (-3.31%) | 4,488,571 |
| 10 Aug 2020 | USD | 206.36 | 207.5965 | 193.6 | 198.38 | 198.38 | -6.38 (-3.12%) | 5,006,479 |
| 7 Aug 2020 | USD | 215.19 | 215.42 | 199.17 | 204.76 | 204.76 | -10.92 (-5.06%) | 5,653,450 |
| 6 Aug 2020 | USD | 226.75 | 228.5 | 212.06 | 215.68 | 215.68 | -10.34 (-4.57%) | 4,525,320 |
| 5 Aug 2020 | USD | 227.68 | 229.83 | 225.06 | 226.02 | 226.02 | -1.66 (-0.73%) | 1,964,458 |
| 4 Aug 2020 | USD | 225.2 | 229.41 | 221.24 | 227.68 | 227.68 | +1.4 (+0.62%) | 2,598,236 |
