| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 218.72 | 227.3299 | 218.33 | 226.28 | 226.28 | +9.45 (+4.36%) | 3,210,133 |
| 31 Jul 2020 | USD | 216.88 | 217.7 | 210.3464 | 216.83 | 216.83 | +2.89 (+1.35%) | 3,083,330 |
| 30 Jul 2020 | USD | 206.11 | 215 | 205 | 213.94 | 213.94 | +4.79 (+2.29%) | 4,382,810 |
| 29 Jul 2020 | USD | 198.6 | 210.48 | 198.6 | 209.15 | 209.15 | +12.42 (+6.31%) | 4,529,502 |
| 28 Jul 2020 | USD | 196.27 | 202.11 | 195.14 | 196.73 | 196.73 | +0.46 (+0.23%) | 2,475,205 |
| 27 Jul 2020 | USD | 191.65 | 197.8 | 188.71 | 196.27 | 196.27 | +5.32 (+2.79%) | 2,341,787 |
| 24 Jul 2020 | USD | 193 | 194.74 | 186.77 | 190.95 | 190.95 | -7.54 (-3.80%) | 3,984,210 |
| 23 Jul 2020 | USD | 204 | 208.8 | 196.61 | 198.49 | 198.49 | -5.49 (-2.69%) | 3,302,378 |
| 22 Jul 2020 | USD | 201.37 | 204.5 | 199.33 | 203.98 | 203.98 | +2.95 (+1.47%) | 3,011,527 |
| 21 Jul 2020 | USD | 203.82 | 204.87 | 198.2917 | 201.03 | 201.03 | -0.96 (-0.48%) | 3,955,550 |
| 20 Jul 2020 | USD | 197.9 | 202.91 | 196.58 | 201.99 | 201.99 | +5.58 (+2.84%) | 4,309,000 |
| 17 Jul 2020 | USD | 191.1 | 196.84 | 188.66 | 196.41 | 196.41 | +4.69 (+2.45%) | 3,102,357 |
| 16 Jul 2020 | USD | 190 | 193.5 | 186.202 | 191.72 | 191.72 | -1.11 (-0.58%) | 3,771,213 |
| 15 Jul 2020 | USD | 193.93 | 195.2 | 188.34 | 192.83 | 192.83 | -3.6 (-1.83%) | 5,429,597 |
| 14 Jul 2020 | USD | 191 | 196.94 | 181.5 | 196.43 | 196.43 | +6.41 (+3.37%) | 7,466,191 |
| 13 Jul 2020 | USD | 211.51 | 211.839 | 185.14 | 190.02 | 190.02 | -20.09 (-9.56%) | 9,412,949 |
| 10 Jul 2020 | USD | 212.53 | 213.4 | 204.15 | 210.11 | 210.11 | -2.31 (-1.09%) | 4,808,004 |
| 9 Jul 2020 | USD | 211.5 | 217 | 206.59 | 212.42 | 212.42 | +6.07 (+2.94%) | 10,243,050 |
| 8 Jul 2020 | USD | 200.97 | 206.55 | 200.2801 | 206.35 | 206.35 | +8.6 (+4.35%) | 6,248,677 |
| 7 Jul 2020 | USD | 191.39 | 202.65 | 189.5852 | 197.75 | 197.75 | +7.09 (+3.72%) | 6,189,470 |
| 6 Jul 2020 | USD | 196.45 | 199.45 | 190 | 190.66 | 190.66 | -0.33 (-0.17%) | 6,495,697 |
| 2 Jul 2020 | USD | 181 | 199.49 | 178.515 | 190.99 | 190.99 | +12.03 (+6.72%) | 13,225,070 |
| 1 Jul 2020 | USD | 171.25 | 180.3799 | 170.8001 | 178.96 | 178.96 | +6.75 (+3.92%) | 3,770,542 |
| 30 Jun 2020 | USD | 172.358 | 174.48 | 169.77 | 172.21 | 172.21 | +0.54 (+0.31%) | 3,462,366 |
| 29 Jun 2020 | USD | 176.24 | 177 | 166.6131 | 171.67 | 171.67 | -5.91 (-3.33%) | 5,126,883 |
| 26 Jun 2020 | USD | 168.77 | 180.4508 | 164.22 | 177.58 | 177.58 | +9.18 (+5.45%) | 8,570,630 |
| 25 Jun 2020 | USD | 165 | 169.8 | 161.63 | 168.4 | 168.4 | +4.49 (+2.74%) | 3,364,916 |
| 24 Jun 2020 | USD | 167.41 | 172.21 | 163.73 | 163.91 | 163.91 | -2.89 (-1.73%) | 5,546,054 |
| 23 Jun 2020 | USD | 170.34 | 171.2 | 165.39 | 166.8 | 166.8 | -1.5 (-0.89%) | 6,113,695 |
| 22 Jun 2020 | USD | 164.33 | 169.85 | 163.49 | 168.3 | 168.3 | +6.88 (+4.26%) | 5,687,705 |
