| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 117.38 | 119.5375 | 115.11 | 117.7 | 117.7 | +2.21 (+1.91%) | 3,752,455 |
| 6 May 2020 | USD | 110.88 | 116 | 110.88 | 115.49 | 115.49 | +6.14 (+5.61%) | 2,984,154 |
| 5 May 2020 | USD | 109 | 111.76 | 107.36 | 109.35 | 109.35 | +2.27 (+2.12%) | 2,006,107 |
| 4 May 2020 | USD | 103.43 | 108.96 | 103.16 | 107.08 | 107.08 | +3.56 (+3.44%) | 2,089,155 |
| 1 May 2020 | USD | 103.19 | 105.479 | 101.88 | 103.52 | 103.52 | -1.23 (-1.17%) | 1,431,468 |
| 30 Apr 2020 | USD | 103.59 | 107.85 | 103.294 | 104.75 | 104.75 | +1.35 (+1.31%) | 2,301,790 |
| 29 Apr 2020 | USD | 103.42 | 105.42 | 100.71 | 103.4 | 103.4 | -0.54 (-0.52%) | 3,220,731 |
| 28 Apr 2020 | USD | 109.52 | 111.36 | 103.3 | 103.94 | 103.94 | -4.31 (-3.98%) | 2,910,943 |
| 27 Apr 2020 | USD | 106.71 | 109.45 | 106.2 | 108.25 | 108.25 | +3.18 (+3.03%) | 2,462,626 |
| 24 Apr 2020 | USD | 103.25 | 105.4398 | 100.115 | 105.07 | 105.07 | +2.88 (+2.82%) | 2,933,961 |
| 23 Apr 2020 | USD | 101.83 | 104.3 | 100.5 | 102.19 | 102.19 | +0.4 (+0.39%) | 2,624,713 |
| 22 Apr 2020 | USD | 100.71 | 102.48 | 98.25 | 101.79 | 101.79 | +2.46 (+2.48%) | 2,746,171 |
| 21 Apr 2020 | USD | 102.25 | 103.0629 | 96.55 | 99.33 | 99.33 | -2.47 (-2.43%) | 2,885,455 |
| 20 Apr 2020 | USD | 101.37 | 103.45 | 100.6 | 101.8 | 101.8 | +1.45 (+1.44%) | 2,576,869 |
| 17 Apr 2020 | USD | 99.43 | 102.0676 | 96.79 | 100.35 | 100.35 | -0.33 (-0.33%) | 2,906,324 |
| 16 Apr 2020 | USD | 102.9 | 105.15 | 99.01 | 100.68 | 100.68 | +0.15 (+0.15%) | 4,618,751 |
| 15 Apr 2020 | USD | 97.93 | 101.5 | 95.92 | 100.53 | 100.53 | +2.1 (+2.13%) | 2,883,452 |
| 14 Apr 2020 | USD | 95.69 | 99.65 | 95.04 | 98.43 | 98.43 | +4.46 (+4.75%) | 3,830,286 |
| 13 Apr 2020 | USD | 91.44 | 94.96 | 90.04 | 93.97 | 93.97 | +3.34 (+3.69%) | 3,264,857 |
| 9 Apr 2020 | USD | 89 | 91.38 | 86.13 | 90.63 | 90.63 | +2.26 (+2.56%) | 3,370,510 |
| 8 Apr 2020 | USD | 88.99 | 90.6499 | 85.84 | 88.37 | 88.37 | +0.4 (+0.45%) | 2,399,357 |
| 7 Apr 2020 | USD | 90.91 | 91.04 | 86.01 | 87.97 | 87.97 | -2.18 (-2.42%) | 3,167,885 |
| 6 Apr 2020 | USD | 81.63 | 90.48 | 80.55 | 90.15 | 90.15 | +11.15 (+14.11%) | 5,583,400 |
| 3 Apr 2020 | USD | 84.26 | 85.93 | 78.72 | 79 | 79 | -5.04 (-6.00%) | 4,043,617 |
| 2 Apr 2020 | USD | 92.45 | 93.9495 | 82.6085 | 84.04 | 84.04 | -8.05 (-8.74%) | 4,900,888 |
| 1 Apr 2020 | USD | 90.82 | 95.6299 | 88.75 | 92.09 | 92.09 | -0.31 (-0.34%) | 4,680,821 |
| 31 Mar 2020 | USD | 88.08 | 98.38 | 87.92 | 92.4 | 92.4 | +4.26 (+4.83%) | 7,084,420 |
| 30 Mar 2020 | USD | 83.98 | 89.2897 | 83.2 | 88.14 | 88.14 | +5.57 (+6.75%) | 4,910,855 |
| 27 Mar 2020 | USD | 83.06 | 83.09 | 79.74 | 82.57 | 82.57 | -1.09 (-1.30%) | 3,329,655 |
| 26 Mar 2020 | USD | 82.02 | 84.8199 | 81.2706 | 83.66 | 83.66 | +2.29 (+2.81%) | 3,292,662 |
