| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 49.87 | 50 | 49.12 | 49.98 | 49.98 | -0.24 (-0.48%) | 3,710,245 |
| 16 Feb 2024 | USD | 51.11 | 51.37 | 50.165 | 50.22 | 50.22 | -1.29 (-2.50%) | 2,104,207 |
| 15 Feb 2024 | USD | 51.7 | 52.01 | 50.895 | 51.51 | 51.51 | +0.42 (+0.82%) | 2,182,506 |
| 14 Feb 2024 | USD | 51.13 | 51.85 | 50.455 | 51.09 | 51.09 | +0.57 (+1.13%) | 2,243,238 |
| 13 Feb 2024 | USD | 50.2 | 51.6 | 50.11 | 50.52 | 50.52 | -1.05 (-2.04%) | 2,270,045 |
| 12 Feb 2024 | USD | 51.33 | 52.03 | 51.07 | 51.57 | 51.57 | +0.39 (+0.76%) | 3,437,956 |
| 9 Feb 2024 | USD | 51.24 | 51.67 | 51.08 | 51.18 | 51.18 | +0.035 (+0.07%) | 3,661,318 |
| 8 Feb 2024 | USD | 51.47 | 52.33 | 50.9401 | 51.145 | 51.145 | -0.165 (-0.32%) | 2,869,188 |
| 7 Feb 2024 | USD | 52.29 | 52.29 | 50.79 | 51.31 | 51.31 | -0.86 (-1.65%) | 4,814,062 |
| 6 Feb 2024 | USD | 49.86 | 52.49 | 49.25 | 52.17 | 52.17 | -1.04 (-1.95%) | 10,358,460 |
| 5 Feb 2024 | USD | 57.42 | 58 | 52.9 | 53.21 | 53.21 | -4.91 (-8.45%) | 9,997,759 |
| 2 Feb 2024 | USD | 58.61 | 59.1343 | 57.24 | 58.12 | 58.12 | -0.81 (-1.37%) | 4,827,475 |
| 1 Feb 2024 | USD | 61.15 | 62.69 | 58.03 | 58.93 | 58.93 | -1.99 (-3.27%) | 7,822,678 |
| 31 Jan 2024 | USD | 61.14 | 62.16 | 60.58 | 60.92 | 60.92 | -0.69 (-1.12%) | 2,770,271 |
| 30 Jan 2024 | USD | 63.14 | 63.29 | 61.55 | 61.61 | 61.61 | -1.74 (-2.75%) | 2,173,792 |
| 29 Jan 2024 | USD | 62.33 | 63.4 | 61.74 | 63.35 | 63.35 | +0.72 (+1.15%) | 2,169,603 |
| 26 Jan 2024 | USD | 62.05 | 64.34 | 61.85 | 62.63 | 62.63 | +0.16 (+0.26%) | 3,379,142 |
| 25 Jan 2024 | USD | 63.13 | 63.14 | 61.12 | 62.47 | 62.47 | 0.0 (0.0%) | 2,886,912 |
| 24 Jan 2024 | USD | 62.65 | 63.09 | 61.46 | 62.47 | 62.47 | +0.14 (+0.22%) | 2,402,500 |
| 23 Jan 2024 | USD | 62.28 | 62.82 | 61.43 | 62.33 | 62.33 | +0.32 (+0.52%) | 2,405,900 |
| 22 Jan 2024 | USD | 63.12 | 64 | 62 | 62.01 | 62.01 | -1.19 (-1.88%) | 4,571,900 |
| 19 Jan 2024 | USD | 61.56 | 63.25 | 61.05 | 63.2 | 63.2 | +1.94 (+3.17%) | 4,262,200 |
| 18 Jan 2024 | USD | 62.11 | 62.4 | 60.74 | 61.26 | 61.26 | -0.39 (-0.63%) | 2,552,300 |
| 17 Jan 2024 | USD | 62.02 | 62.49 | 60.88 | 61.65 | 61.65 | -1 (-1.60%) | 3,176,500 |
| 16 Jan 2024 | USD | 63.58 | 63.6 | 61.8 | 62.65 | 62.65 | -0.9 (-1.42%) | 4,361,400 |
| 12 Jan 2024 | USD | 61.51 | 64.7 | 60.79 | 63.55 | 63.55 | +2.2 (+3.59%) | 12,244,700 |
| 11 Jan 2024 | USD | 56.08 | 62.8 | 55.43 | 61.35 | 61.35 | +5.24 (+9.34%) | 10,411,600 |
| 10 Jan 2024 | USD | 56.06 | 56.37 | 55.5 | 56.11 | 56.11 | +0.02 (+0.04%) | 1,577,100 |
| 9 Jan 2024 | USD | 55 | 56.48 | 54.76 | 56.09 | 56.09 | +0.43 (+0.77%) | 1,975,700 |
| 8 Jan 2024 | USD | 55 | 56.57 | 54.43 | 55.66 | 55.66 | +1.02 (+1.87%) | 2,771,100 |
