| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 66.65 | 68.47 | 66.5401 | 67.25 | 67.25 | +0.52 (+0.78%) | 1,335,386 |
| 8 Nov 2019 | USD | 65.47 | 66.79 | 65.0054 | 66.73 | 66.73 | +1.32 (+2.02%) | 1,331,026 |
| 7 Nov 2019 | USD | 66.25 | 67.35 | 65.32 | 65.41 | 65.41 | -0.67 (-1.01%) | 1,210,929 |
| 6 Nov 2019 | USD | 66.28 | 66.31 | 64.25 | 66.08 | 66.08 | +0.08 (+0.12%) | 1,989,702 |
| 5 Nov 2019 | USD | 68.61 | 68.84 | 65.91 | 66 | 66 | -2.45 (-3.58%) | 2,233,506 |
| 4 Nov 2019 | USD | 68 | 69.89 | 67.62 | 68.45 | 68.45 | +1.57 (+2.35%) | 3,044,886 |
| 1 Nov 2019 | USD | 66.78 | 68 | 65.78 | 66.88 | 66.88 | +0.69 (+1.04%) | 1,791,193 |
| 31 Oct 2019 | USD | 66.77 | 66.77 | 64.97 | 66.19 | 66.19 | -0.58 (-0.87%) | 1,191,386 |
| 30 Oct 2019 | USD | 66.63 | 66.9 | 65.24 | 66.77 | 66.77 | +0.38 (+0.57%) | 1,209,679 |
| 29 Oct 2019 | USD | 66.19 | 67.1 | 65.83 | 66.39 | 66.39 | +0.02 (+0.03%) | 1,125,408 |
| 28 Oct 2019 | USD | 65.67 | 66.87 | 65.59 | 66.37 | 66.37 | +0.97 (+1.48%) | 1,160,062 |
| 25 Oct 2019 | USD | 64.62 | 66.11 | 64.2001 | 65.4 | 65.4 | +0.49 (+0.75%) | 1,051,894 |
| 24 Oct 2019 | USD | 63.71 | 65.22 | 63.37 | 64.91 | 64.91 | +2.08 (+3.31%) | 1,518,665 |
| 23 Oct 2019 | USD | 62.96 | 64.89 | 62.06 | 62.83 | 62.83 | -0.37 (-0.59%) | 2,406,416 |
| 22 Oct 2019 | USD | 66.11 | 66.37 | 62.94 | 63.2 | 63.2 | -2.83 (-4.29%) | 2,187,677 |
| 21 Oct 2019 | USD | 64.91 | 66.32 | 64.63 | 66.03 | 66.03 | +1.51 (+2.34%) | 2,201,075 |
| 18 Oct 2019 | USD | 66.55 | 66.88 | 61.68 | 64.52 | 64.52 | -2.2 (-3.30%) | 3,706,138 |
| 17 Oct 2019 | USD | 67.15 | 67.6248 | 66.15 | 66.72 | 66.72 | -0.34 (-0.51%) | 1,598,473 |
| 16 Oct 2019 | USD | 67.17 | 68.17 | 65.85 | 67.06 | 67.06 | +0.07 (+0.10%) | 2,250,324 |
| 15 Oct 2019 | USD | 67.64 | 67.94 | 66.85 | 66.99 | 66.99 | -0.1 (-0.15%) | 1,815,121 |
| 14 Oct 2019 | USD | 66.73 | 67.77 | 66.62 | 67.09 | 67.09 | +0.56 (+0.84%) | 1,619,869 |
| 11 Oct 2019 | USD | 67.8 | 68.11 | 65.61 | 66.53 | 66.53 | -0.61 (-0.91%) | 2,680,349 |
| 10 Oct 2019 | USD | 66.81 | 67.77 | 66.51 | 67.14 | 67.14 | +0.1 (+0.15%) | 2,676,448 |
| 9 Oct 2019 | USD | 65.26 | 67.61 | 64.7 | 67.04 | 67.04 | +2.42 (+3.74%) | 4,532,202 |
| 8 Oct 2019 | USD | 64.4 | 65.365 | 63.06 | 64.62 | 64.62 | -0.43 (-0.66%) | 3,483,145 |
| 7 Oct 2019 | USD | 62.57 | 65.6 | 62.08 | 65.05 | 65.05 | +2.65 (+4.25%) | 4,855,064 |
| 4 Oct 2019 | USD | 62.46 | 63.38 | 61.93 | 62.4 | 62.4 | +0.19 (+0.31%) | 2,620,543 |
| 3 Oct 2019 | USD | 61.45 | 63 | 60.38 | 62.21 | 62.21 | +1.45 (+2.39%) | 5,350,550 |
| 2 Oct 2019 | USD | 60.8 | 61.0377 | 59.77 | 60.76 | 60.76 | -0.13 (-0.21%) | 2,913,722 |
| 1 Oct 2019 | USD | 62.03 | 62.24 | 60.65 | 60.89 | 60.89 | -1.03 (-1.66%) | 2,744,433 |
