| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.44 | 51.8 | 50.65 | 51.65 | 51.65 | +0.31 (+0.60%) | 1,287,753 |
| 2 Jul 2019 | USD | 50.84 | 51.86 | 50.21 | 51.34 | 51.34 | +0.69 (+1.36%) | 1,835,249 |
| 1 Jul 2019 | USD | 50.53 | 51.16 | 49.52 | 50.65 | 50.65 | +0.94 (+1.89%) | 1,896,995 |
| 28 Jun 2019 | USD | 50.69 | 51.085 | 49.23 | 49.71 | 49.71 | -0.94 (-1.86%) | 6,188,818 |
| 27 Jun 2019 | USD | 49.65 | 51.14 | 49.55 | 50.65 | 50.65 | +1.16 (+2.34%) | 2,625,999 |
| 26 Jun 2019 | USD | 50.16 | 50.65 | 49.49 | 49.49 | 49.49 | -0.34 (-0.68%) | 2,086,196 |
| 25 Jun 2019 | USD | 50.95 | 51.57 | 49.73 | 49.83 | 49.83 | -1.18 (-2.31%) | 1,790,919 |
| 24 Jun 2019 | USD | 52.95 | 53.38 | 50.86 | 51.01 | 51.01 | -1.82 (-3.45%) | 2,730,987 |
| 21 Jun 2019 | USD | 54.25 | 54.87 | 52.65 | 52.83 | 52.83 | -2.04 (-3.72%) | 3,092,318 |
| 20 Jun 2019 | USD | 54 | 54.96 | 53.7 | 54.87 | 54.87 | +1.78 (+3.35%) | 2,727,583 |
| 19 Jun 2019 | USD | 53.56 | 53.8799 | 52.125 | 53.09 | 53.09 | -0.42 (-0.78%) | 1,755,222 |
| 18 Jun 2019 | USD | 53.19 | 54.2 | 52.66 | 53.51 | 53.51 | +0.76 (+1.44%) | 3,024,183 |
| 17 Jun 2019 | USD | 50.9 | 53.3645 | 50.8 | 52.75 | 52.75 | +1.97 (+3.88%) | 3,103,865 |
| 14 Jun 2019 | USD | 47.81 | 51 | 47.8 | 50.78 | 50.78 | +2.5 (+5.18%) | 4,208,811 |
| 13 Jun 2019 | USD | 48.45 | 48.49 | 47.61 | 48.28 | 48.28 | +0.2 (+0.42%) | 2,095,036 |
| 12 Jun 2019 | USD | 47.9 | 48.45 | 47.54 | 48.08 | 48.08 | +0.18 (+0.38%) | 1,578,520 |
| 11 Jun 2019 | USD | 48.58 | 48.9 | 47.32 | 47.9 | 47.9 | -0.41 (-0.85%) | 3,807,689 |
| 10 Jun 2019 | USD | 49.63 | 49.89 | 47.6 | 48.31 | 48.31 | +0.15 (+0.31%) | 5,639,426 |
| 7 Jun 2019 | USD | 47.02 | 49.23 | 45.675 | 48.16 | 48.16 | -6.58 (-12.02%) | 20,954,428 |
| 6 Jun 2019 | USD | 53.77 | 54.94 | 52.77 | 54.74 | 54.74 | +1.42 (+2.66%) | 5,257,994 |
| 5 Jun 2019 | USD | 53.64 | 53.94 | 51.89 | 53.32 | 53.32 | +0.38 (+0.72%) | 2,409,681 |
| 4 Jun 2019 | USD | 52.5 | 53 | 50.735 | 52.94 | 52.94 | +2.37 (+4.69%) | 2,249,520 |
| 3 Jun 2019 | USD | 56 | 56.1 | 50.25 | 50.57 | 50.57 | -5.49 (-9.79%) | 4,240,006 |
| 31 May 2019 | USD | 54.3 | 56.42 | 54.0701 | 56.06 | 56.06 | +0.58 (+1.05%) | 2,904,358 |
| 30 May 2019 | USD | 54.51 | 55.7 | 54.51 | 55.48 | 55.48 | +1.1 (+2.02%) | 1,471,241 |
| 29 May 2019 | USD | 53.96 | 54.82 | 52.775 | 54.38 | 54.38 | -0.09 (-0.17%) | 1,448,356 |
| 28 May 2019 | USD | 54.25 | 55.1 | 53.88 | 54.47 | 54.47 | +0.37 (+0.68%) | 5,576,263 |
| 27 May 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.76 | 54.76 | 53.51 | 54.1 | 54.1 | +0.89 (+1.67%) | 988,684 |
