| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 53.81 | 54.94 | 53.81 | 54.76 | 54.76 | +1.59 (+2.99%) | 1,353,065 |
| 20 May 2019 | USD | 52.77 | 53.69 | 51.9 | 53.17 | 53.17 | -0.42 (-0.78%) | 1,000,000 |
| 17 May 2019 | USD | 54.22 | 54.84 | 53.55 | 53.59 | 53.59 | -1.15 (-2.10%) | 1,017,436 |
| 16 May 2019 | USD | 53.69 | 55.32 | 53.69 | 54.74 | 54.74 | +1.07 (+1.99%) | 1,393,606 |
| 15 May 2019 | USD | 52.29 | 53.9 | 52 | 53.67 | 53.67 | +1.13 (+2.15%) | 1,300,463 |
| 14 May 2019 | USD | 51 | 52.84 | 50.9 | 52.54 | 52.54 | +2.12 (+4.20%) | 2,335,795 |
| 13 May 2019 | USD | 51.42 | 51.77 | 50.02 | 50.42 | 50.42 | -2.63 (-4.96%) | 1,607,388 |
| 10 May 2019 | USD | 53.05 | 53.8823 | 50.95 | 53.05 | 53.05 | -0.45 (-0.84%) | 1,398,468 |
| 9 May 2019 | USD | 52.78 | 54 | 51.52 | 53.5 | 53.5 | -0.09 (-0.17%) | 1,320,747 |
| 8 May 2019 | USD | 53.22 | 53.98 | 52.69 | 53.59 | 53.59 | +0.36 (+0.68%) | 1,481,126 |
| 7 May 2019 | USD | 54.98 | 55.5 | 52.31 | 53.23 | 53.23 | -2.66 (-4.76%) | 2,198,813 |
| 6 May 2019 | USD | 54.92 | 56.72 | 54.21 | 55.89 | 55.89 | -0.57 (-1.01%) | 1,610,917 |
| 3 May 2019 | USD | 55.08 | 56.73 | 54.55 | 56.46 | 56.46 | +1.57 (+2.86%) | 1,657,836 |
| 2 May 2019 | USD | 55.77 | 56.5009 | 54.04 | 54.89 | 54.89 | -0.93 (-1.67%) | 1,447,965 |
| 1 May 2019 | USD | 57.1 | 57.42 | 55.8 | 55.82 | 55.82 | -0.85 (-1.50%) | 1,501,949 |
| 30 Apr 2019 | USD | 56.5 | 56.94 | 55.375 | 56.67 | 56.67 | -0.99 (-1.72%) | 2,242,988 |
| 29 Apr 2019 | USD | 57.61 | 58.37 | 57.03 | 57.66 | 57.66 | +0.4 (+0.70%) | 1,517,467 |
| 26 Apr 2019 | USD | 57.2 | 57.95 | 56.65 | 57.26 | 57.26 | +0.25 (+0.44%) | 1,556,997 |
| 25 Apr 2019 | USD | 56.21 | 57.64 | 55.9 | 57.01 | 57.01 | +1.17 (+2.10%) | 2,475,971 |
| 24 Apr 2019 | USD | 55.47 | 56.25 | 55.09 | 55.84 | 55.84 | +0.6 (+1.09%) | 1,122,237 |
| 23 Apr 2019 | USD | 54.4 | 55.5508 | 54.2 | 55.24 | 55.24 | +1.11 (+2.05%) | 1,497,789 |
| 22 Apr 2019 | USD | 52.74 | 54.3659 | 52.5 | 54.13 | 54.13 | +1.34 (+2.54%) | 1,043,364 |
| 19 Apr 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.2 | 53.4995 | 50.92 | 52.79 | 52.79 | -0.39 (-0.73%) | 1,940,987 |
| 17 Apr 2019 | USD | 55.45 | 55.49 | 52.09 | 53.18 | 53.18 | -2.03 (-3.68%) | 2,390,132 |
| 16 Apr 2019 | USD | 55.77 | 56.02 | 54.81 | 55.21 | 55.21 | -0.21 (-0.38%) | 1,200,498 |
| 15 Apr 2019 | USD | 55.36 | 56.65 | 55.16 | 55.42 | 55.42 | +0.17 (+0.31%) | 2,226,486 |
| 12 Apr 2019 | USD | 55.75 | 55.86 | 54.81 | 55.25 | 55.25 | -0.1 (-0.18%) | 1,308,260 |
| 11 Apr 2019 | USD | 56.09 | 56.36 | 55.0078 | 55.35 | 55.35 | -0.56 (-1.00%) | 1,178,932 |
| 10 Apr 2019 | USD | 53.8 | 56.86 | 53.79 | 55.91 | 55.91 | +2.33 (+4.35%) | 3,040,556 |
