| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 53.38 | 53.98 | 53.2 | 53.58 | 53.58 | -0.23 (-0.43%) | 3,115,961 |
| 8 Apr 2019 | USD | 53.67 | 54.19 | 53.03 | 53.81 | 53.81 | -0.03 (-0.06%) | 1,313,013 |
| 5 Apr 2019 | USD | 53.45 | 54.202 | 53.3 | 53.84 | 53.84 | +0.5 (+0.94%) | 1,659,577 |
| 4 Apr 2019 | USD | 54.32 | 54.35 | 52.2 | 53.34 | 53.34 | -0.8 (-1.48%) | 1,659,832 |
| 3 Apr 2019 | USD | 54 | 54.72 | 53.75 | 54.14 | 54.14 | +0.42 (+0.78%) | 2,415,379 |
| 2 Apr 2019 | USD | 52.23 | 53.85 | 51.7635 | 53.72 | 53.72 | +1.58 (+3.03%) | 1,804,346 |
| 1 Apr 2019 | USD | 52.45 | 52.6873 | 51.63 | 52.14 | 52.14 | +0.3 (+0.58%) | 1,244,307 |
| 29 Mar 2019 | USD | 52.07 | 52.49 | 51.32 | 51.84 | 51.84 | +0.06 (+0.12%) | 1,597,341 |
| 28 Mar 2019 | USD | 52 | 52.46 | 51.14 | 51.78 | 51.78 | -0.1 (-0.19%) | 1,253,120 |
| 27 Mar 2019 | USD | 53.56 | 53.66 | 51.38 | 51.88 | 51.88 | -1.86 (-3.46%) | 1,751,243 |
| 26 Mar 2019 | USD | 53.25 | 54.34 | 53.1 | 53.74 | 53.74 | +1.15 (+2.19%) | 2,237,957 |
| 25 Mar 2019 | USD | 53.01 | 53.84 | 52.07 | 52.59 | 52.59 | -0.75 (-1.41%) | 1,703,124 |
| 22 Mar 2019 | USD | 56.68 | 57.01 | 53.13 | 53.34 | 53.34 | -3.74 (-6.55%) | 2,915,173 |
| 21 Mar 2019 | USD | 54.93 | 57.23 | 54.57 | 57.08 | 57.08 | +1.7 (+3.07%) | 2,455,434 |
| 20 Mar 2019 | USD | 56.07 | 56.22 | 54.3 | 55.38 | 55.38 | -1.28 (-2.26%) | 3,457,575 |
| 19 Mar 2019 | USD | 56.81 | 57.25 | 55.54 | 56.66 | 56.66 | -1.09 (-1.89%) | 4,810,644 |
| 18 Mar 2019 | USD | 56.95 | 57.78 | 56.11 | 57.75 | 57.75 | +1.28 (+2.27%) | 2,797,612 |
| 15 Mar 2019 | USD | 58 | 59.6204 | 56.35 | 56.47 | 56.47 | -2.38 (-4.04%) | 7,535,989 |
| 14 Mar 2019 | USD | 57.71 | 59.14 | 57.59 | 58.85 | 58.85 | +1.19 (+2.06%) | 5,028,000 |
| 13 Mar 2019 | USD | 57.5 | 57.89 | 57.0815 | 57.66 | 57.66 | +0.39 (+0.68%) | 2,367,482 |
| 12 Mar 2019 | USD | 57.19 | 57.98 | 57.07 | 57.27 | 57.27 | +0.12 (+0.21%) | 1,935,508 |
| 11 Mar 2019 | USD | 56.32 | 57.74 | 56.1057 | 57.15 | 57.15 | +1.16 (+2.07%) | 2,478,327 |
| 8 Mar 2019 | USD | 54.89 | 56.1 | 54.4201 | 55.99 | 55.99 | +0.49 (+0.88%) | 1,191,772 |
| 7 Mar 2019 | USD | 55 | 56 | 54.8 | 55.5 | 55.5 | +0.28 (+0.51%) | 1,660,492 |
| 6 Mar 2019 | USD | 55.59 | 55.98 | 54.55 | 55.22 | 55.22 | -0.52 (-0.93%) | 1,301,450 |
| 5 Mar 2019 | USD | 55.55 | 56 | 53.81 | 55.74 | 55.74 | +0.18 (+0.32%) | 1,904,845 |
| 4 Mar 2019 | USD | 56.77 | 56.89 | 54.4373 | 55.56 | 55.56 | -0.73 (-1.30%) | 3,009,776 |
| 1 Mar 2019 | USD | 55.91 | 56.69 | 55.73 | 56.29 | 56.29 | +1.14 (+2.07%) | 3,229,194 |
| 28 Feb 2019 | USD | 55.2 | 55.685 | 54.47 | 55.15 | 55.15 | -0.39 (-0.70%) | 1,575,973 |
| 27 Feb 2019 | USD | 54.95 | 56.23 | 54.66 | 55.54 | 55.54 | +0.53 (+0.96%) | 3,678,671 |
