| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 54.5 | 55.25 | 54.29 | 55.01 | 55.01 | +0.27 (+0.49%) | 2,335,184 |
| 25 Feb 2019 | USD | 54.5 | 54.97 | 54.09 | 54.74 | 54.74 | +0.75 (+1.39%) | 1,584,259 |
| 22 Feb 2019 | USD | 54.06 | 54.29 | 53.61 | 53.99 | 53.99 | +0.16 (+0.30%) | 1,224,757 |
| 21 Feb 2019 | USD | 54.11 | 54.49 | 53.64 | 53.83 | 53.83 | -0.28 (-0.52%) | 1,021,089 |
| 20 Feb 2019 | USD | 54.33 | 54.885 | 53.85 | 54.11 | 54.11 | -0.22 (-0.40%) | 1,591,256 |
| 19 Feb 2019 | USD | 53.78 | 54.86 | 53.4 | 54.33 | 54.33 | +0.7 (+1.31%) | 1,895,036 |
| 18 Feb 2019 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.5 | 54.04 | 53.39 | 53.63 | 53.63 | +0.3 (+0.56%) | 1,433,592 |
| 14 Feb 2019 | USD | 53.5 | 53.6 | 52.56 | 53.33 | 53.33 | -0.32 (-0.60%) | 2,836,616 |
| 13 Feb 2019 | USD | 53.15 | 54.08 | 52.75 | 53.65 | 53.65 | +0.99 (+1.88%) | 3,384,059 |
| 12 Feb 2019 | USD | 52 | 52.84 | 51.81 | 52.66 | 52.66 | +1.03 (+1.99%) | 2,389,974 |
| 11 Feb 2019 | USD | 51.51 | 52.2492 | 50.4 | 51.63 | 51.63 | -0.14 (-0.27%) | 1,143,487 |
| 8 Feb 2019 | USD | 50.05 | 51.935 | 49.55 | 51.77 | 51.77 | +1.06 (+2.09%) | 1,065,613 |
| 7 Feb 2019 | USD | 50.9 | 51.55 | 49.77 | 50.71 | 50.71 | -0.59 (-1.15%) | 1,954,133 |
| 6 Feb 2019 | USD | 52.45 | 52.45 | 50.5401 | 51.3 | 51.3 | -1.15 (-2.19%) | 1,812,943 |
| 5 Feb 2019 | USD | 51.26 | 52.6 | 50.75 | 52.45 | 52.45 | +1.41 (+2.76%) | 2,583,712 |
| 4 Feb 2019 | USD | 49.99 | 51.23 | 49.76 | 51.04 | 51.04 | +1.08 (+2.16%) | 2,422,527 |
| 1 Feb 2019 | USD | 49.33 | 49.99 | 48.21 | 49.96 | 49.96 | +0.51 (+1.03%) | 2,802,541 |
| 31 Jan 2019 | USD | 49.46 | 50.03 | 49.11 | 49.45 | 49.45 | +0.08 (+0.16%) | 2,556,705 |
| 30 Jan 2019 | USD | 48.78 | 49.43 | 48.24 | 49.37 | 49.37 | +1.07 (+2.22%) | 2,217,170 |
| 29 Jan 2019 | USD | 48.99 | 49.38 | 47.54 | 48.3 | 48.3 | -0.52 (-1.07%) | 1,616,454 |
| 28 Jan 2019 | USD | 47.94 | 48.88 | 47.5504 | 48.82 | 48.82 | +0.25 (+0.51%) | 1,977,001 |
| 25 Jan 2019 | USD | 47.22 | 48.6 | 47 | 48.57 | 48.57 | +1.86 (+3.98%) | 1,937,175 |
| 24 Jan 2019 | USD | 45.68 | 46.75 | 45.25 | 46.71 | 46.71 | +1.31 (+2.89%) | 1,291,272 |
| 23 Jan 2019 | USD | 45.88 | 47 | 44.54 | 45.4 | 45.4 | -0.45 (-0.98%) | 1,748,115 |
| 22 Jan 2019 | USD | 46.45 | 46.6 | 45.6 | 45.85 | 45.85 | -1.15 (-2.45%) | 1,758,373 |
| 21 Jan 2019 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 45.1 | 47.205 | 45.05 | 47 | 47 | +2.1 (+4.68%) | 3,420,395 |
| 17 Jan 2019 | USD | 42.64 | 45.02 | 42.22 | 44.9 | 44.9 | +1.84 (+4.27%) | 2,914,735 |
| 16 Jan 2019 | USD | 45 | 45 | 42.52 | 43.06 | 43.06 | -1.93 (-4.29%) | 3,720,823 |
