| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 40.77 | 41.25 | 39.84 | 40.64 | 40.64 | -0.47 (-1.14%) | 997,184 |
| 26 Nov 2018 | USD | 41.33 | 42 | 40.27 | 41.11 | 41.11 | +0.29 (+0.71%) | 1,262,460 |
| 23 Nov 2018 | USD | 40.42 | 41.24 | 40.02 | 40.82 | 40.82 | +0.06 (+0.15%) | 425,393 |
| 22 Nov 2018 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.6 | 41.36 | 38.9 | 40.76 | 40.76 | +2.43 (+6.34%) | 2,087,526 |
| 20 Nov 2018 | USD | 35.55 | 38.58 | 35.06 | 38.33 | 38.33 | +0.92 (+2.46%) | 3,089,359 |
| 19 Nov 2018 | USD | 38.85 | 39.77 | 36.14 | 37.41 | 37.41 | -1.59 (-4.08%) | 2,643,216 |
| 16 Nov 2018 | USD | 40 | 40.01 | 38.6 | 39 | 39 | -1.37 (-3.39%) | 1,612,408 |
| 15 Nov 2018 | USD | 39.64 | 40.44 | 38.3 | 40.37 | 40.37 | +0.51 (+1.28%) | 2,064,164 |
| 14 Nov 2018 | USD | 43.07 | 43.15 | 39.68 | 39.86 | 39.86 | -2.73 (-6.41%) | 2,109,890 |
| 13 Nov 2018 | USD | 41.7 | 43.08 | 41.38 | 42.59 | 42.59 | +1.25 (+3.02%) | 931,455 |
| 12 Nov 2018 | USD | 44.45 | 44.45 | 40.74 | 41.34 | 41.34 | -3.09 (-6.95%) | 2,260,092 |
| 9 Nov 2018 | USD | 44.32 | 45 | 43.36 | 44.43 | 44.43 | -0.39 (-0.87%) | 994,731 |
| 8 Nov 2018 | USD | 43.99 | 45.15 | 43.8 | 44.82 | 44.82 | +0.94 (+2.14%) | 2,081,230 |
| 7 Nov 2018 | USD | 43 | 44.6 | 42.57 | 43.88 | 43.88 | +1.33 (+3.13%) | 2,883,805 |
| 6 Nov 2018 | USD | 41.98 | 42.9 | 41.47 | 42.55 | 42.55 | +0.14 (+0.33%) | 917,427 |
| 5 Nov 2018 | USD | 42.63 | 42.99 | 40.9 | 42.41 | 42.41 | -0.41 (-0.96%) | 1,394,245 |
| 2 Nov 2018 | USD | 42 | 43.36 | 41.21 | 42.82 | 42.82 | +0.97 (+2.32%) | 1,813,221 |
| 1 Nov 2018 | USD | 42.14 | 42.56 | 40.35 | 41.85 | 41.85 | -0.09 (-0.21%) | 1,741,577 |
| 31 Oct 2018 | USD | 42.05 | 43.2 | 41.47 | 41.94 | 41.94 | +0.2 (+0.48%) | 2,353,079 |
| 30 Oct 2018 | USD | 40.16 | 42 | 39.81 | 41.74 | 41.74 | +1.39 (+3.44%) | 1,640,607 |
| 29 Oct 2018 | USD | 42.28 | 43 | 39.05 | 40.35 | 40.35 | -0.83 (-2.02%) | 1,765,927 |
| 26 Oct 2018 | USD | 39.51 | 41.34 | 38.55 | 41.18 | 41.18 | +0.86 (+2.13%) | 2,737,834 |
| 25 Oct 2018 | USD | 39.1 | 40.82 | 38.55 | 40.32 | 40.32 | +1.15 (+2.94%) | 2,772,069 |
| 24 Oct 2018 | USD | 40.5 | 41.16 | 39.12 | 39.17 | 39.17 | -2.16 (-5.23%) | 4,252,326 |
| 23 Oct 2018 | USD | 41.33 | 42.28 | 40.7099 | 41.33 | 41.33 | -1.13 (-2.66%) | 2,047,249 |
| 22 Oct 2018 | USD | 42.72 | 43.7 | 41.8008 | 42.46 | 42.46 | +0.455 (+1.08%) | 1,326,329 |
| 19 Oct 2018 | USD | 46.3 | 46.5 | 41.6 | 42.005 | 42.005 | -4.235 (-9.16%) | 2,709,986 |
| 18 Oct 2018 | USD | 47.03 | 48.3 | 45.55 | 46.24 | 46.24 | -1.28 (-2.69%) | 1,453,619 |
| 17 Oct 2018 | USD | 48 | 48.148 | 46.5 | 47.52 | 47.52 | -0.2 (-0.42%) | 1,559,003 |
