| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 45.1 | 47.205 | 45.05 | 47 | 47 | +2.1 (+4.68%) | 3,420,395 |
| 17 Jan 2019 | USD | 42.64 | 45.02 | 42.22 | 44.9 | 44.9 | +1.84 (+4.27%) | 2,914,735 |
| 16 Jan 2019 | USD | 45 | 45 | 42.52 | 43.06 | 43.06 | -1.93 (-4.29%) | 3,720,823 |
| 15 Jan 2019 | USD | 44.5 | 45.19 | 43.5 | 44.99 | 44.99 | +1.77 (+4.10%) | 2,879,504 |
| 14 Jan 2019 | USD | 43.13 | 43.3 | 42.4 | 43.22 | 43.22 | -0.26 (-0.60%) | 708,637 |
| 11 Jan 2019 | USD | 43.85 | 44.1022 | 43.1 | 43.48 | 43.48 | -0.55 (-1.25%) | 1,656,075 |
| 10 Jan 2019 | USD | 42.2 | 44.6 | 42.16 | 44.03 | 44.03 | +1.36 (+3.19%) | 7,249,487 |
| 9 Jan 2019 | USD | 42 | 42.99 | 41.84 | 42.67 | 42.67 | +0.59 (+1.40%) | 2,035,814 |
| 8 Jan 2019 | USD | 41.96 | 42.32 | 40.9314 | 42.08 | 42.08 | +0.39 (+0.94%) | 3,192,569 |
| 7 Jan 2019 | USD | 40.04 | 42.2 | 39.5 | 41.69 | 41.69 | +0.79 (+1.93%) | 2,630,909 |
| 4 Jan 2019 | USD | 39.52 | 41.4148 | 39.42 | 40.9 | 40.9 | +2.07 (+5.33%) | 1,852,562 |
| 3 Jan 2019 | USD | 40 | 40.52 | 38.8 | 38.83 | 38.83 | -1.99 (-4.88%) | 987,078 |
| 2 Jan 2019 | USD | 39.27 | 40.83 | 39.14 | 40.82 | 40.82 | +0.74 (+1.85%) | 1,674,698 |
| 1 Jan 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 40.6 | 40.9799 | 39.15 | 40.08 | 40.08 | -0.42 (-1.04%) | 2,255,919 |
| 28 Dec 2018 | USD | 40.99 | 41.05 | 39.89 | 40.5 | 40.5 | -0.49 (-1.20%) | 2,522,659 |
| 27 Dec 2018 | USD | 39.1 | 41 | 39 | 40.99 | 40.99 | +1.34 (+3.38%) | 1,549,638 |
| 26 Dec 2018 | USD | 37.83 | 39.72 | 37.57 | 39.65 | 39.65 | +2.17 (+5.79%) | 1,532,911 |
| 24 Dec 2018 | USD | 37.29 | 37.96 | 36.2488 | 37.48 | 37.48 | -0.51 (-1.34%) | 1,374,789 |
| 21 Dec 2018 | USD | 39.82 | 40.87 | 37.27 | 37.99 | 37.99 | -1.92 (-4.81%) | 8,328,269 |
| 20 Dec 2018 | USD | 40.9 | 41.74 | 39.02 | 39.91 | 39.91 | -1.2 (-2.92%) | 4,337,466 |
| 19 Dec 2018 | USD | 41.21 | 42.02 | 40.76 | 41.11 | 41.11 | -0.76 (-1.82%) | 4,239,230 |
| 18 Dec 2018 | USD | 41.83 | 42.57 | 40.8835 | 41.87 | 41.87 | +0.12 (+0.29%) | 5,487,278 |
| 17 Dec 2018 | USD | 42.51 | 43.35 | 41.23 | 41.75 | 41.75 | -1.14 (-2.66%) | 4,276,128 |
| 14 Dec 2018 | USD | 42.27 | 43.32 | 41.61 | 42.89 | 42.89 | -0.26 (-0.60%) | 3,513,384 |
| 13 Dec 2018 | USD | 42.23 | 43.32 | 42.14 | 43.15 | 43.15 | +0.75 (+1.77%) | 3,293,791 |
| 12 Dec 2018 | USD | 41.66 | 43.32 | 41.66 | 42.4 | 42.4 | +0.74 (+1.78%) | 4,112,877 |
| 11 Dec 2018 | USD | 39.67 | 41.66 | 39.4 | 41.66 | 41.66 | +0.97 (+2.38%) | 4,912,341 |
| 10 Dec 2018 | USD | 38.76 | 41.06 | 38.76 | 40.69 | 40.69 | +1.03 (+2.60%) | 2,797,895 |
| 7 Dec 2018 | USD | 42 | 43.22 | 38.75 | 39.66 | 39.66 | -2.11 (-5.05%) | 4,744,653 |
