| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 54.502 | 55.49 | 54.24 | 54.64 | 54.64 | -0.33 (-0.60%) | 2,888,700 |
| 4 Jan 2024 | USD | 54.75 | 55.45 | 54.42 | 54.97 | 54.97 | -0.06 (-0.11%) | 2,545,400 |
| 3 Jan 2024 | USD | 56.13 | 56.53 | 54.99 | 55.03 | 55.03 | -1.99 (-3.49%) | 3,731,700 |
| 2 Jan 2024 | USD | 58.89 | 58.939 | 56.67 | 57.02 | 57.02 | -2.43 (-4.09%) | 3,471,000 |
| 29 Dec 2023 | USD | 60.2 | 61.171 | 59.3 | 59.45 | 59.45 | -0.75 (-1.25%) | 2,592,600 |
| 28 Dec 2023 | USD | 59.5 | 60.47 | 59.34 | 60.2 | 60.2 | +0.44 (+0.74%) | 1,926,600 |
| 27 Dec 2023 | USD | 60.38 | 60.54 | 59.68 | 59.76 | 59.76 | -0.63 (-1.04%) | 2,166,700 |
| 26 Dec 2023 | USD | 60.55 | 60.9 | 60.14 | 60.39 | 60.39 | -0.3 (-0.49%) | 2,244,200 |
| 22 Dec 2023 | USD | 60.41 | 61.278 | 60.231 | 60.69 | 60.69 | +0.22 (+0.36%) | 2,838,700 |
| 21 Dec 2023 | USD | 60.48 | 60.87 | 59.56 | 60.47 | 60.47 | +0.84 (+1.41%) | 2,698,600 |
| 20 Dec 2023 | USD | 61.33 | 61.9 | 59.59 | 59.63 | 59.63 | -2.8 (-4.49%) | 5,451,300 |
| 19 Dec 2023 | USD | 61.375 | 62.82 | 60.78 | 62.43 | 62.43 | +0.89 (+1.45%) | 5,331,500 |
| 18 Dec 2023 | USD | 62.37 | 62.74 | 60.36 | 61.54 | 61.54 | -1.57 (-2.49%) | 8,056,800 |
| 15 Dec 2023 | USD | 55.865 | 64.76 | 55.15 | 63.11 | 63.11 | +6.99 (+12.46%) | 30,344,000 |
| 14 Dec 2023 | USD | 56.8 | 57.79 | 55.85 | 56.12 | 56.12 | -0.03 (-0.05%) | 5,244,800 |
| 13 Dec 2023 | USD | 56 | 56.291 | 54.65 | 56.15 | 56.15 | +0.15 (+0.27%) | 5,790,800 |
| 12 Dec 2023 | USD | 54.04 | 56.15 | 53.88 | 56 | 56 | +2.28 (+4.24%) | 9,080,200 |
| 11 Dec 2023 | USD | 49.665 | 53.879 | 49.665 | 53.72 | 53.72 | +3.99 (+8.02%) | 13,152,900 |
| 8 Dec 2023 | USD | 46 | 50.5 | 44.34 | 49.73 | 49.73 | +2.29 (+4.83%) | 21,410,800 |
| 7 Dec 2023 | USD | 47.23 | 47.56 | 46.53 | 47.44 | 47.44 | +0.08 (+0.17%) | 9,039,100 |
| 6 Dec 2023 | USD | 46.72 | 49.085 | 46.705 | 47.36 | 47.36 | +1.3 (+2.82%) | 8,308,100 |
| 5 Dec 2023 | USD | 45.75 | 46.35 | 45.42 | 46.06 | 46.06 | +0.18 (+0.39%) | 4,292,000 |
| 4 Dec 2023 | USD | 45.69 | 46.199 | 45.11 | 45.88 | 45.88 | -0.11 (-0.24%) | 4,946,700 |
| 1 Dec 2023 | USD | 43.14 | 46.08 | 42.76 | 45.99 | 45.99 | +2.89 (+6.71%) | 5,930,500 |
| 30 Nov 2023 | USD | 43.81 | 44.26 | 42.89 | 43.1 | 43.1 | -0.52 (-1.19%) | 3,738,400 |
| 29 Nov 2023 | USD | 43.29 | 44.33 | 43.29 | 43.62 | 43.62 | +0.91 (+2.13%) | 3,720,700 |
| 28 Nov 2023 | USD | 42.19 | 43.03 | 42.125 | 42.71 | 42.71 | +0.36 (+0.85%) | 3,437,500 |
| 27 Nov 2023 | USD | 42.51 | 42.89 | 42.17 | 42.35 | 42.35 | -0.39 (-0.91%) | 3,457,700 |
| 24 Nov 2023 | USD | 42.22 | 42.88 | 42.21 | 42.74 | 42.74 | +0.48 (+1.14%) | 877,100 |
| 22 Nov 2023 | USD | 42.77 | 42.92 | 42.115 | 42.26 | 42.26 | -0.24 (-0.56%) | 2,088,500 |
