| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 62.8 | 65.7 | 60.83 | 64.85 | 64.85 | +2.41 (+3.86%) | 2,579,998 |
| 3 Sep 2018 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 64.47 | 65.3599 | 62.19 | 62.44 | 62.44 | -2.56 (-3.94%) | 2,944,308 |
| 30 Aug 2018 | USD | 67.3 | 67.4 | 64.55 | 65 | 65 | -2.87 (-4.23%) | 1,578,680 |
| 29 Aug 2018 | USD | 66.5 | 68.02 | 65.75 | 67.87 | 67.87 | +1.57 (+2.37%) | 862,216 |
| 28 Aug 2018 | USD | 66 | 68.35 | 65.72 | 66.3 | 66.3 | +0.77 (+1.18%) | 1,225,362 |
| 27 Aug 2018 | USD | 66.99 | 67.71 | 64.63 | 65.53 | 65.53 | -0.01 (-0.02%) | 1,053,263 |
| 24 Aug 2018 | USD | 64.25 | 67.21 | 64 | 65.54 | 65.54 | +1.64 (+2.57%) | 1,133,392 |
| 23 Aug 2018 | USD | 61.86 | 64.939 | 61.86 | 63.9 | 63.9 | +2.06 (+3.33%) | 1,279,716 |
| 22 Aug 2018 | USD | 62.3 | 63.3666 | 60.34 | 61.84 | 61.84 | -0.66 (-1.06%) | 870,236 |
| 21 Aug 2018 | USD | 61.69 | 63.8 | 61.56 | 62.5 | 62.5 | +1.28 (+2.09%) | 1,381,150 |
| 20 Aug 2018 | USD | 58.91 | 62 | 57.9 | 61.22 | 61.22 | +2.54 (+4.33%) | 1,395,594 |
| 17 Aug 2018 | USD | 57.47 | 59.4 | 56.355 | 58.68 | 58.68 | +0.99 (+1.72%) | 611,193 |
| 16 Aug 2018 | USD | 56.96 | 57.91 | 56.06 | 57.69 | 57.69 | +1.54 (+2.74%) | 620,177 |
| 15 Aug 2018 | USD | 57.25 | 57.8 | 55.3 | 56.15 | 56.15 | -1.7 (-2.94%) | 779,498 |
| 14 Aug 2018 | USD | 56.56 | 58.225 | 55.73 | 57.85 | 57.85 | +1.71 (+3.05%) | 590,765 |
| 13 Aug 2018 | USD | 58.1 | 58.38 | 55.57 | 56.14 | 56.14 | -2.06 (-3.54%) | 965,146 |
| 10 Aug 2018 | USD | 60.3 | 60.45 | 57.12 | 58.2 | 58.2 | -2.25 (-3.72%) | 1,525,797 |
| 9 Aug 2018 | USD | 61.67 | 62.15 | 60.175 | 60.45 | 60.45 | -0.9 (-1.47%) | 820,272 |
| 8 Aug 2018 | USD | 59.45 | 61.81 | 59.2 | 61.35 | 61.35 | +1.46 (+2.44%) | 855,024 |
| 7 Aug 2018 | USD | 60.75 | 60.95 | 59.4564 | 59.89 | 59.89 | -0.11 (-0.18%) | 919,697 |
| 6 Aug 2018 | USD | 57.16 | 60.39 | 57.16 | 60 | 60 | +2.99 (+5.24%) | 957,615 |
| 3 Aug 2018 | USD | 59.15 | 59.5999 | 56.25 | 57.01 | 57.01 | -1.9 (-3.23%) | 858,334 |
| 2 Aug 2018 | USD | 55.39 | 59.18 | 55 | 58.91 | 58.91 | +3.16 (+5.67%) | 1,361,061 |
| 1 Aug 2018 | USD | 54.3 | 56.15 | 54.1947 | 55.75 | 55.75 | +1.85 (+3.43%) | 895,808 |
| 31 Jul 2018 | USD | 51.89 | 54.96 | 51.51 | 53.9 | 53.9 | +2.19 (+4.24%) | 1,178,245 |
| 30 Jul 2018 | USD | 54.92 | 55.24 | 50.06 | 51.71 | 51.71 | -3.11 (-5.67%) | 2,140,130 |
| 27 Jul 2018 | USD | 56.73 | 57 | 53.5 | 54.82 | 54.82 | -0.69 (-1.24%) | 1,317,612 |
| 26 Jul 2018 | USD | 54.01 | 55.88 | 53.77 | 55.51 | 55.51 | +0.82 (+1.50%) | 1,622,956 |
| 25 Jul 2018 | USD | 53.76 | 55.6617 | 53.76 | 54.69 | 54.69 | +0.9 (+1.67%) | 559,543 |
