| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 40.5 | 41.16 | 39.12 | 39.17 | 39.17 | -2.16 (-5.23%) | 4,252,326 |
| 23 Oct 2018 | USD | 41.33 | 42.28 | 40.7099 | 41.33 | 41.33 | -1.13 (-2.66%) | 2,047,249 |
| 22 Oct 2018 | USD | 42.72 | 43.7 | 41.8008 | 42.46 | 42.46 | +0.455 (+1.08%) | 1,326,329 |
| 19 Oct 2018 | USD | 46.3 | 46.5 | 41.6 | 42.005 | 42.005 | -4.235 (-9.16%) | 2,709,986 |
| 18 Oct 2018 | USD | 47.03 | 48.3 | 45.55 | 46.24 | 46.24 | -1.28 (-2.69%) | 1,453,619 |
| 17 Oct 2018 | USD | 48 | 48.148 | 46.5 | 47.52 | 47.52 | -0.2 (-0.42%) | 1,559,003 |
| 16 Oct 2018 | USD | 44.75 | 48.01 | 44.52 | 47.72 | 47.72 | +3.89 (+8.88%) | 2,432,750 |
| 15 Oct 2018 | USD | 44.44 | 45.16 | 42.64 | 43.83 | 43.83 | -0.81 (-1.81%) | 1,208,186 |
| 12 Oct 2018 | USD | 42.09 | 45 | 41.71 | 44.64 | 44.64 | +4.39 (+10.91%) | 3,386,507 |
| 11 Oct 2018 | USD | 39.82 | 41.65 | 39.3418 | 40.25 | 40.25 | -0.35 (-0.86%) | 2,719,975 |
| 10 Oct 2018 | USD | 42.03 | 42.03 | 38.28 | 40.6 | 40.6 | -0.91 (-2.19%) | 3,680,972 |
| 9 Oct 2018 | USD | 42.98 | 45 | 41.33 | 41.51 | 41.51 | -1.72 (-3.98%) | 2,133,548 |
| 8 Oct 2018 | USD | 44.63 | 45 | 42.25 | 43.23 | 43.23 | -2.04 (-4.51%) | 2,104,090 |
| 5 Oct 2018 | USD | 45.65 | 46.03 | 43.52 | 45.27 | 45.27 | -0.53 (-1.16%) | 1,629,723 |
| 4 Oct 2018 | USD | 46.9 | 47.5499 | 44.9 | 45.8 | 45.8 | -1.31 (-2.78%) | 1,631,764 |
| 3 Oct 2018 | USD | 46.4 | 47.735 | 45.3 | 47.11 | 47.11 | +0.71 (+1.53%) | 2,895,219 |
| 2 Oct 2018 | USD | 49.19 | 49.2429 | 45.04 | 46.4 | 46.4 | -2.45 (-5.02%) | 5,206,150 |
| 1 Oct 2018 | USD | 52.98 | 53 | 48.56 | 48.85 | 48.85 | -3.72 (-7.08%) | 4,153,290 |
| 28 Sep 2018 | USD | 52.77 | 53.03 | 52.1 | 52.57 | 52.57 | -0.25 (-0.47%) | 1,560,175 |
| 27 Sep 2018 | USD | 52.64 | 53.75 | 52.25 | 52.82 | 52.82 | +0.28 (+0.53%) | 1,914,917 |
| 26 Sep 2018 | USD | 53.51 | 54.02 | 52.44 | 52.54 | 52.54 | -0.86 (-1.61%) | 1,608,683 |
| 25 Sep 2018 | USD | 52.16 | 53.71 | 51.62 | 53.4 | 53.4 | +1.57 (+3.03%) | 1,783,237 |
| 24 Sep 2018 | USD | 52.1 | 52.33 | 51.4 | 51.83 | 51.83 | -0.71 (-1.35%) | 1,570,905 |
| 21 Sep 2018 | USD | 52.93 | 53.32 | 51.7824 | 52.54 | 52.54 | +0.31 (+0.59%) | 2,218,784 |
| 20 Sep 2018 | USD | 52.32 | 52.69 | 51.12 | 52.23 | 52.23 | +0.5 (+0.97%) | 1,521,545 |
| 19 Sep 2018 | USD | 52.77 | 53.1 | 51.5 | 51.73 | 51.73 | -1.3 (-2.45%) | 1,229,963 |
| 18 Sep 2018 | USD | 52.23 | 53.4 | 51.65 | 53.03 | 53.03 | +0.85 (+1.63%) | 1,750,408 |
| 17 Sep 2018 | USD | 53.85 | 54.89 | 51.6 | 52.18 | 52.18 | -1.61 (-2.99%) | 2,705,887 |
| 14 Sep 2018 | USD | 55.3 | 55.3 | 53.43 | 53.79 | 53.79 | -1.58 (-2.85%) | 6,557,206 |
| 13 Sep 2018 | USD | 57.25 | 57.49 | 55.06 | 55.37 | 55.37 | -1.81 (-3.17%) | 2,103,911 |
