| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 55.63 | 57.38 | 54.36 | 57.36 | 57.36 | +2.77 (+5.07%) | 989,487 |
| 5 Jun 2018 | USD | 54.29 | 58.28 | 52 | 54.59 | 54.59 | +0.94 (+1.75%) | 2,463,590 |
| 4 Jun 2018 | USD | 51 | 54.15 | 50.54 | 53.65 | 53.65 | +3.53 (+7.04%) | 1,121,220 |
| 1 Jun 2018 | USD | 50.28 | 50.74 | 49.76 | 50.12 | 50.12 | +0.31 (+0.62%) | 564,739 |
| 31 May 2018 | USD | 50.13 | 51.2009 | 49.53 | 49.81 | 49.81 | -0.18 (-0.36%) | 867,073 |
| 30 May 2018 | USD | 48.9 | 51 | 48.56 | 49.99 | 49.99 | +1.56 (+3.22%) | 830,985 |
| 29 May 2018 | USD | 46.67 | 49.33 | 45.855 | 48.43 | 48.43 | +2.06 (+4.44%) | 931,091 |
| 28 May 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 47.23 | 48.9 | 46.1071 | 46.37 | 46.37 | -0.43 (-0.92%) | 678,083 |
| 24 May 2018 | USD | 45.94 | 47.7 | 45.2962 | 46.8 | 46.8 | +1.38 (+3.04%) | 1,011,734 |
| 23 May 2018 | USD | 43.64 | 45.62 | 43.1 | 45.42 | 45.42 | +2.37 (+5.51%) | 1,125,441 |
| 22 May 2018 | USD | 43.24 | 44.72 | 42.851 | 43.05 | 43.05 | +0.07 (+0.16%) | 1,062,700 |
| 21 May 2018 | USD | 45.5 | 45.5 | 41.72 | 42.98 | 42.98 | -1.8 (-4.02%) | 804,373 |
| 18 May 2018 | USD | 44.75 | 45 | 44.36 | 44.78 | 44.78 | -0.12 (-0.27%) | 350,812 |
| 17 May 2018 | USD | 45.2 | 46.4 | 44.55 | 44.9 | 44.9 | -0.33 (-0.73%) | 339,527 |
| 16 May 2018 | USD | 45.34 | 45.65 | 44.56 | 45.23 | 45.23 | -0.23 (-0.51%) | 299,008 |
| 15 May 2018 | USD | 44.39 | 45.73 | 43.495 | 45.46 | 45.46 | +1.27 (+2.87%) | 423,001 |
| 14 May 2018 | USD | 44.99 | 45.7265 | 43.37 | 44.19 | 44.19 | -0.18 (-0.41%) | 1,032,010 |
| 11 May 2018 | USD | 44.56 | 45.8895 | 44.01 | 44.37 | 44.37 | +0.36 (+0.82%) | 762,193 |
| 10 May 2018 | USD | 44.88 | 46.699 | 43.66 | 44.01 | 44.01 | -0.09 (-0.20%) | 1,467,879 |
| 9 May 2018 | USD | 44.44 | 44.87 | 43.245 | 44.1 | 44.1 | +0.88 (+2.04%) | 1,178,122 |
| 8 May 2018 | USD | 41.5 | 43.6799 | 40.5 | 43.22 | 43.22 | +1.91 (+4.62%) | 821,183 |
| 7 May 2018 | USD | 41.65 | 41.912 | 41.04 | 41.31 | 41.31 | +0.22 (+0.54%) | 630,844 |
| 4 May 2018 | USD | 42.4 | 42.66 | 41.01 | 41.09 | 41.09 | -0.87 (-2.07%) | 763,525 |
| 3 May 2018 | USD | 39.69 | 42.56 | 38.81 | 41.96 | 41.96 | +2.64 (+6.71%) | 2,783,655 |
| 2 May 2018 | USD | 39.85 | 40.5 | 38.75 | 39.32 | 39.32 | -0.13 (-0.33%) | 1,251,440 |
| 1 May 2018 | USD | 38.7 | 39.89 | 37.85 | 39.45 | 39.45 | +0.82 (+2.12%) | 1,285,573 |
| 30 Apr 2018 | USD | 39.9047 | 40.19 | 37.53 | 38.63 | 38.63 | -1.1 (-2.77%) | 3,312,463 |
| 27 Apr 2018 | USD | 38 | 40.89 | 37 | 39.73 | 39.73 | 0.0 (0.0%) | 16,392,446 |
