| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 54.3 | 56.15 | 54.1947 | 55.75 | 55.75 | +1.85 (+3.43%) | 895,808 |
| 31 Jul 2018 | USD | 51.89 | 54.96 | 51.51 | 53.9 | 53.9 | +2.19 (+4.24%) | 1,178,245 |
| 30 Jul 2018 | USD | 54.92 | 55.24 | 50.06 | 51.71 | 51.71 | -3.11 (-5.67%) | 2,140,130 |
| 27 Jul 2018 | USD | 56.73 | 57 | 53.5 | 54.82 | 54.82 | -0.69 (-1.24%) | 1,317,612 |
| 26 Jul 2018 | USD | 54.01 | 55.88 | 53.77 | 55.51 | 55.51 | +0.82 (+1.50%) | 1,622,956 |
| 25 Jul 2018 | USD | 53.76 | 55.6617 | 53.76 | 54.69 | 54.69 | +0.9 (+1.67%) | 559,543 |
| 24 Jul 2018 | USD | 56.12 | 57.5 | 52.9 | 53.79 | 53.79 | -1.74 (-3.13%) | 1,763,749 |
| 23 Jul 2018 | USD | 51.97 | 55.85 | 51.75 | 55.53 | 55.53 | +3.32 (+6.36%) | 1,260,325 |
| 20 Jul 2018 | USD | 52.25 | 52.7652 | 51.71 | 52.21 | 52.21 | -0.15 (-0.29%) | 663,053 |
| 19 Jul 2018 | USD | 52.93 | 53.81 | 51.93 | 52.36 | 52.36 | -0.69 (-1.30%) | 1,209,115 |
| 18 Jul 2018 | USD | 53.93 | 54.6 | 52.91 | 53.05 | 53.05 | -1.04 (-1.92%) | 939,139 |
| 17 Jul 2018 | USD | 54.5 | 55.4 | 52.94 | 54.09 | 54.09 | -0.96 (-1.74%) | 1,461,329 |
| 16 Jul 2018 | USD | 55.25 | 57.2787 | 54.9 | 55.05 | 55.05 | -0.28 (-0.51%) | 831,103 |
| 13 Jul 2018 | USD | 55.38 | 56 | 54.68 | 55.33 | 55.33 | -0.04 (-0.07%) | 1,038,908 |
| 12 Jul 2018 | USD | 52.24 | 56.44 | 51.5 | 55.37 | 55.37 | +3.39 (+6.52%) | 2,377,655 |
| 11 Jul 2018 | USD | 52 | 53.76 | 51.61 | 51.98 | 51.98 | -0.39 (-0.74%) | 1,120,288 |
| 10 Jul 2018 | USD | 55.77 | 55.77 | 52.19 | 52.37 | 52.37 | -2.98 (-5.38%) | 1,583,095 |
| 9 Jul 2018 | USD | 55.28 | 56.49 | 54.8711 | 55.35 | 55.35 | +0.4 (+0.73%) | 901,392 |
| 6 Jul 2018 | USD | 54.75 | 55.96 | 54.07 | 54.95 | 54.95 | +0.33 (+0.60%) | 1,177,586 |
| 5 Jul 2018 | USD | 52.49 | 55.39 | 51.5934 | 54.62 | 54.62 | +2.65 (+5.10%) | 2,171,958 |
| 4 Jul 2018 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 52.46 | 53.5 | 51.85 | 51.97 | 51.97 | -0.37 (-0.71%) | 721,656 |
| 2 Jul 2018 | USD | 52.46 | 53.16 | 50.5 | 52.34 | 52.34 | -0.61 (-1.15%) | 1,933,451 |
| 29 Jun 2018 | USD | 53.67 | 54 | 51.8305 | 52.95 | 52.95 | -0.09 (-0.17%) | 1,636,890 |
| 28 Jun 2018 | USD | 51.62 | 54 | 50.3435 | 53.04 | 53.04 | +1.27 (+2.45%) | 2,311,962 |
| 27 Jun 2018 | USD | 56.95 | 57.2 | 51.74 | 51.77 | 51.77 | -4.7 (-8.32%) | 2,266,959 |
| 26 Jun 2018 | USD | 55.49 | 56.9689 | 54.9 | 56.47 | 56.47 | +1.47 (+2.67%) | 1,601,609 |
| 25 Jun 2018 | USD | 55.58 | 55.6552 | 52.05 | 55 | 55 | -2.55 (-4.43%) | 2,847,085 |
| 22 Jun 2018 | USD | 58.9 | 58.99 | 55 | 57.55 | 57.55 | -0.04 (-0.07%) | 4,039,279 |
| 21 Jun 2018 | USD | 63.06 | 63.19 | 57.47 | 57.59 | 57.59 | -4.87 (-7.80%) | 3,209,053 |
