| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 64.67 | 66.8 | 62.03 | 62.46 | 62.46 | -1.41 (-2.21%) | 2,381,465 |
| 19 Jun 2018 | USD | 62.14 | 64.7 | 57.6 | 63.87 | 63.87 | -0.03 (-0.05%) | 3,791,386 |
| 18 Jun 2018 | USD | 63.51 | 66.191 | 61.6452 | 63.9 | 63.9 | -0.05 (-0.08%) | 1,557,289 |
| 15 Jun 2018 | USD | 63.09 | 64.58 | 62.3 | 63.95 | 63.95 | +0.42 (+0.66%) | 3,584,226 |
| 14 Jun 2018 | USD | 64.99 | 65.8159 | 63.1 | 63.53 | 63.53 | -0.24 (-0.38%) | 1,932,240 |
| 13 Jun 2018 | USD | 63.28 | 64.97 | 62 | 63.77 | 63.77 | +1.95 (+3.15%) | 2,126,685 |
| 12 Jun 2018 | USD | 60.49 | 63.35 | 60 | 61.82 | 61.82 | +2.28 (+3.83%) | 2,408,591 |
| 11 Jun 2018 | USD | 58.3 | 60 | 58.2 | 59.54 | 59.54 | +1.62 (+2.80%) | 2,131,421 |
| 8 Jun 2018 | USD | 58.25 | 60.45 | 55.31 | 57.92 | 57.92 | +1.93 (+3.45%) | 7,147,612 |
| 7 Jun 2018 | USD | 58.95 | 59.86 | 53.5 | 55.99 | 55.99 | -1.37 (-2.39%) | 3,617,122 |
| 6 Jun 2018 | USD | 55.63 | 57.38 | 54.36 | 57.36 | 57.36 | +2.77 (+5.07%) | 989,487 |
| 5 Jun 2018 | USD | 54.29 | 58.28 | 52 | 54.59 | 54.59 | +0.94 (+1.75%) | 2,463,590 |
| 4 Jun 2018 | USD | 51 | 54.15 | 50.54 | 53.65 | 53.65 | +3.53 (+7.04%) | 1,121,220 |
| 1 Jun 2018 | USD | 50.28 | 50.74 | 49.76 | 50.12 | 50.12 | +0.31 (+0.62%) | 564,739 |
| 31 May 2018 | USD | 50.13 | 51.2009 | 49.53 | 49.81 | 49.81 | -0.18 (-0.36%) | 867,073 |
| 30 May 2018 | USD | 48.9 | 51 | 48.56 | 49.99 | 49.99 | +1.56 (+3.22%) | 830,985 |
| 29 May 2018 | USD | 46.67 | 49.33 | 45.855 | 48.43 | 48.43 | +2.06 (+4.44%) | 931,091 |
| 28 May 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 47.23 | 48.9 | 46.1071 | 46.37 | 46.37 | -0.43 (-0.92%) | 678,083 |
| 24 May 2018 | USD | 45.94 | 47.7 | 45.2962 | 46.8 | 46.8 | +1.38 (+3.04%) | 1,011,734 |
| 23 May 2018 | USD | 43.64 | 45.62 | 43.1 | 45.42 | 45.42 | +2.37 (+5.51%) | 1,125,441 |
| 22 May 2018 | USD | 43.24 | 44.72 | 42.851 | 43.05 | 43.05 | +0.07 (+0.16%) | 1,062,700 |
| 21 May 2018 | USD | 45.5 | 45.5 | 41.72 | 42.98 | 42.98 | -1.8 (-4.02%) | 804,373 |
| 18 May 2018 | USD | 44.75 | 45 | 44.36 | 44.78 | 44.78 | -0.12 (-0.27%) | 350,812 |
| 17 May 2018 | USD | 45.2 | 46.4 | 44.55 | 44.9 | 44.9 | -0.33 (-0.73%) | 339,527 |
| 16 May 2018 | USD | 45.34 | 45.65 | 44.56 | 45.23 | 45.23 | -0.23 (-0.51%) | 299,008 |
| 15 May 2018 | USD | 44.39 | 45.73 | 43.495 | 45.46 | 45.46 | +1.27 (+2.87%) | 423,001 |
| 14 May 2018 | USD | 44.99 | 45.7265 | 43.37 | 44.19 | 44.19 | -0.18 (-0.41%) | 1,032,010 |
| 11 May 2018 | USD | 44.56 | 45.8895 | 44.01 | 44.37 | 44.37 | +0.36 (+0.82%) | 762,193 |
| 10 May 2018 | USD | 44.88 | 46.699 | 43.66 | 44.01 | 44.01 | -0.09 (-0.20%) | 1,467,879 |
