Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 44.44 | 44.87 | 43.245 | 44.1 | 44.1 | +0.88 (+2.04%) | 1,178,122 |
8 May 2018 | USD | 41.5 | 43.6799 | 40.5 | 43.22 | 43.22 | +1.91 (+4.62%) | 821,183 |
7 May 2018 | USD | 41.65 | 41.912 | 41.04 | 41.31 | 41.31 | +0.22 (+0.54%) | 630,844 |
4 May 2018 | USD | 42.4 | 42.66 | 41.01 | 41.09 | 41.09 | -0.87 (-2.07%) | 763,525 |
3 May 2018 | USD | 39.69 | 42.56 | 38.81 | 41.96 | 41.96 | +2.64 (+6.71%) | 2,783,655 |
2 May 2018 | USD | 39.85 | 40.5 | 38.75 | 39.32 | 39.32 | -0.13 (-0.33%) | 1,251,440 |
1 May 2018 | USD | 38.7 | 39.89 | 37.85 | 39.45 | 39.45 | +0.82 (+2.12%) | 1,285,573 |
30 Apr 2018 | USD | 39.905 | 40.19 | 37.53 | 38.63 | 38.63 | -1.1 (-2.77%) | 3,312,463 |
27 Apr 2018 | USD | 38 | 40.89 | 37 | 39.73 | 39.73 | 0.0 (0.0%) | 16,392,449 |