| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 42.38 | 43.07 | 42.28 | 42.35 | 42.35 | -0.03 (-0.07%) | 3,623,700 |
| 9 Oct 2023 | USD | 41.72 | 42.458 | 41.38 | 42.38 | 42.38 | +0.25 (+0.59%) | 2,452,100 |
| 6 Oct 2023 | USD | 40.63 | 42.34 | 40.535 | 42.13 | 42.13 | +1.09 (+2.66%) | 3,659,500 |
| 5 Oct 2023 | USD | 41.27 | 41.42 | 40.61 | 41.04 | 41.04 | -0.4 (-0.97%) | 2,555,700 |
| 4 Oct 2023 | USD | 41.86 | 42.02 | 41.08 | 41.44 | 41.44 | -0.08 (-0.19%) | 2,611,000 |
| 3 Oct 2023 | USD | 41.39 | 41.935 | 41.13 | 41.52 | 41.52 | -0.21 (-0.50%) | 3,755,800 |
| 2 Oct 2023 | USD | 41.94 | 42.26 | 41.5 | 41.73 | 41.73 | -0.27 (-0.64%) | 3,727,300 |
| 29 Sep 2023 | USD | 42.51 | 42.685 | 41.935 | 42 | 42 | -0.01 (-0.02%) | 3,121,500 |
| 28 Sep 2023 | USD | 41.02 | 42.19 | 40.595 | 42.01 | 42.01 | +0.69 (+1.67%) | 4,638,200 |
| 27 Sep 2023 | USD | 41.85 | 41.94 | 41.18 | 41.32 | 41.32 | +0.28 (+0.68%) | 4,345,100 |
| 26 Sep 2023 | USD | 41.16 | 41.55 | 40.82 | 41.04 | 41.04 | -0.46 (-1.11%) | 2,859,500 |
| 25 Sep 2023 | USD | 41.22 | 41.985 | 41.19 | 41.5 | 41.5 | 0.0 (0.0%) | 2,181,100 |
| 22 Sep 2023 | USD | 42.5 | 42.64 | 41.41 | 41.5 | 41.5 | -0.69 (-1.64%) | 2,630,800 |
| 21 Sep 2023 | USD | 42.94 | 43.64 | 42.16 | 42.19 | 42.19 | -1.23 (-2.83%) | 3,648,400 |
| 20 Sep 2023 | USD | 43.53 | 44.55 | 43.31 | 43.42 | 43.42 | -0.27 (-0.62%) | 5,951,100 |
| 19 Sep 2023 | USD | 43.2 | 44.02 | 42.87 | 43.69 | 43.69 | -0.07 (-0.16%) | 4,265,400 |
| 18 Sep 2023 | USD | 43.75 | 44.33 | 43.19 | 43.76 | 43.76 | -0.19 (-0.43%) | 5,343,100 |
| 15 Sep 2023 | USD | 44.15 | 44.46 | 43.55 | 43.95 | 43.95 | -1 (-2.22%) | 7,106,600 |
| 14 Sep 2023 | USD | 45.44 | 45.715 | 44.702 | 44.95 | 44.95 | -0.53 (-1.17%) | 5,372,900 |
| 13 Sep 2023 | USD | 46.43 | 46.94 | 45.44 | 45.48 | 45.48 | -0.92 (-1.98%) | 6,297,000 |
| 12 Sep 2023 | USD | 46.5 | 48.092 | 46.29 | 46.4 | 46.4 | -0.61 (-1.30%) | 8,019,200 |
| 11 Sep 2023 | USD | 50.2 | 50.74 | 46.9 | 47.01 | 47.01 | -3.2 (-6.37%) | 8,592,000 |
| 8 Sep 2023 | USD | 52.18 | 53.3 | 49.01 | 50.21 | 50.21 | -1.92 (-3.68%) | 15,486,100 |
| 7 Sep 2023 | USD | 52.22 | 52.82 | 51.24 | 52.13 | 52.13 | -0.65 (-1.23%) | 10,082,000 |
| 6 Sep 2023 | USD | 52.66 | 53.4 | 52.27 | 52.78 | 52.78 | +0.51 (+0.98%) | 3,531,400 |
| 5 Sep 2023 | USD | 51.18 | 53.13 | 50.84 | 52.27 | 52.27 | +0.6 (+1.16%) | 4,039,800 |
| 1 Sep 2023 | USD | 50.71 | 51.79 | 50.65 | 51.67 | 51.67 | +1.37 (+2.72%) | 2,381,600 |
| 31 Aug 2023 | USD | 49.16 | 50.8 | 49 | 50.3 | 50.3 | +1.42 (+2.91%) | 3,554,200 |
| 30 Aug 2023 | USD | 47.78 | 48.91 | 47.52 | 48.88 | 48.88 | +0.93 (+1.94%) | 2,673,900 |
| 29 Aug 2023 | USD | 47.45 | 48.215 | 47.22 | 47.95 | 47.95 | +0.21 (+0.44%) | 2,640,200 |
