| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 47.78 | 48.91 | 47.52 | 48.88 | 48.88 | +0.93 (+1.94%) | 2,673,900 |
| 29 Aug 2023 | USD | 47.45 | 48.215 | 47.22 | 47.95 | 47.95 | +0.21 (+0.44%) | 2,640,200 |
| 28 Aug 2023 | USD | 48.06 | 48.66 | 47.61 | 47.74 | 47.74 | -0.55 (-1.14%) | 1,716,700 |
| 25 Aug 2023 | USD | 46.82 | 48.59 | 46.74 | 48.29 | 48.29 | +1.6 (+3.43%) | 1,938,800 |
| 24 Aug 2023 | USD | 48.48 | 48.59 | 46.66 | 46.69 | 46.69 | -1.47 (-3.05%) | 1,477,300 |
| 23 Aug 2023 | USD | 48 | 48.54 | 47.25 | 48.16 | 48.16 | +0.29 (+0.61%) | 1,283,500 |
| 22 Aug 2023 | USD | 48.22 | 48.335 | 47.13 | 47.87 | 47.87 | -0.1 (-0.21%) | 1,489,700 |
| 21 Aug 2023 | USD | 48.24 | 48.82 | 47.595 | 47.97 | 47.97 | -0.31 (-0.64%) | 1,610,600 |
| 18 Aug 2023 | USD | 46.83 | 48.52 | 46.7 | 48.28 | 48.28 | +0.66 (+1.39%) | 2,825,200 |
| 17 Aug 2023 | USD | 48.26 | 48.69 | 47.37 | 47.62 | 47.62 | -0.74 (-1.53%) | 2,659,200 |
| 16 Aug 2023 | USD | 48.33 | 49.07 | 47.972 | 48.36 | 48.36 | -0.18 (-0.37%) | 1,530,800 |
| 15 Aug 2023 | USD | 48.98 | 49.22 | 48.48 | 48.54 | 48.54 | -0.89 (-1.80%) | 2,167,100 |
| 14 Aug 2023 | USD | 48.8 | 49.58 | 48.46 | 49.43 | 49.43 | +0.21 (+0.43%) | 1,977,200 |
| 11 Aug 2023 | USD | 49.78 | 50.17 | 49.22 | 49.22 | 49.22 | -1.07 (-2.13%) | 1,830,100 |
| 10 Aug 2023 | USD | 51.39 | 51.765 | 49.52 | 50.29 | 50.29 | -0.41 (-0.81%) | 3,387,500 |
| 9 Aug 2023 | USD | 51.08 | 51.36 | 50.31 | 50.7 | 50.7 | -0.39 (-0.76%) | 1,522,800 |
| 8 Aug 2023 | USD | 50.59 | 51.31 | 49.674 | 51.09 | 51.09 | -0.42 (-0.82%) | 2,544,800 |
| 7 Aug 2023 | USD | 51.25 | 51.52 | 50.6 | 51.51 | 51.51 | +0.27 (+0.53%) | 1,576,100 |
| 4 Aug 2023 | USD | 52.97 | 53.16 | 51.07 | 51.24 | 51.24 | -1.01 (-1.93%) | 1,785,800 |
| 3 Aug 2023 | USD | 51.03 | 52.42 | 50.95 | 52.25 | 52.25 | +0.91 (+1.77%) | 1,735,300 |
| 2 Aug 2023 | USD | 52.01 | 52.15 | 50.52 | 51.34 | 51.34 | -1.65 (-3.11%) | 2,298,800 |
| 1 Aug 2023 | USD | 53.37 | 53.52 | 52.63 | 52.99 | 52.99 | -0.83 (-1.54%) | 1,577,900 |
| 31 Jul 2023 | USD | 53.235 | 54.284 | 53.12 | 53.82 | 53.82 | +0.96 (+1.82%) | 1,564,100 |
| 28 Jul 2023 | USD | 52.57 | 53.48 | 52.17 | 52.86 | 52.86 | +0.85 (+1.63%) | 2,044,800 |
| 27 Jul 2023 | USD | 53.37 | 54.6 | 51.82 | 52.01 | 52.01 | -0.52 (-0.99%) | 2,738,500 |
| 26 Jul 2023 | USD | 51.16 | 52.99 | 50.86 | 52.53 | 52.53 | +1.24 (+2.42%) | 2,466,800 |
| 25 Jul 2023 | USD | 52 | 52.43 | 51.17 | 51.29 | 51.29 | -0.53 (-1.02%) | 2,146,700 |
| 24 Jul 2023 | USD | 52.5 | 52.588 | 51.44 | 51.82 | 51.82 | -0.24 (-0.46%) | 1,656,300 |
| 21 Jul 2023 | USD | 52.1 | 52.582 | 51.35 | 52.06 | 52.06 | +0.34 (+0.66%) | 2,526,100 |
| 20 Jul 2023 | USD | 53.66 | 53.79 | 51.67 | 51.72 | 51.72 | -2.46 (-4.54%) | 3,253,300 |
