Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 228,000 |
7 Nov 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 230,000 |
6 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 152,000 |
3 Nov 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 660,000 |
2 Nov 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 152,000 |
1 Nov 2023 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 456,000 |
31 Oct 2023 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | -0.05 (-16.95%) | 708,000 |
30 Oct 2023 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 354,000 |
27 Oct 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.025 (+9.43%) | 382,000 |
26 Oct 2023 | SGD | 0.305 | 0.305 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 392,000 |
25 Oct 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 152,000 |
24 Oct 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.02 (-5.97%) | 212,000 |
23 Oct 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | -0.06 (-15.19%) | 209,000 |
19 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 176,000 |
18 Oct 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 76,000 |
17 Oct 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 80,000 |
16 Oct 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 76,000 |
12 Oct 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 152,000 |
11 Oct 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 152,000 |
9 Oct 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.02 (+4.76%) | 85,000 |
6 Oct 2023 | SGD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | +0.03 (+7.69%) | 202,000 |
5 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 76,000 |
4 Oct 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 152,000 |
3 Oct 2023 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.03 (-7.14%) | 266,000 |
2 Oct 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.035 (+9.09%) | 72,000 |
28 Sep 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 240,000 |