| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1808 | 0.1839 | 0.1757 | 0.1763 | 0.1763 | -0.004 (-2.49%) | 10,046,939 |
| 12 Aug 2022 | USD | 0.1776 | 0.1844 | 0.1757 | 0.1808 | 0.1808 | +0.003 (+1.80%) | 13,747,650 |
| 11 Aug 2022 | USD | 0.1816 | 0.1851 | 0.1765 | 0.1776 | 0.1776 | -0.004 (-2.20%) | 13,005,691 |
| 10 Aug 2022 | USD | 0.1714 | 0.1817 | 0.1678 | 0.1816 | 0.1816 | +0.01 (+5.95%) | 12,851,638 |
| 9 Aug 2022 | USD | 0.1805 | 0.1829 | 0.1685 | 0.1714 | 0.1714 | -0.009 (-5.04%) | 12,727,200 |
| 8 Aug 2022 | USD | 0.182 | 0.187 | 0.1801 | 0.1805 | 0.1805 | -0.002 (-0.82%) | 12,423,302 |
| 7 Aug 2022 | USD | 0.1804 | 0.1855 | 0.1786 | 0.182 | 0.182 | +0.002 (+0.89%) | 11,224,480 |
| 6 Aug 2022 | USD | 0.1842 | 0.1861 | 0.1803 | 0.1804 | 0.1804 | -0.004 (-2.06%) | 10,614,550 |
| 5 Aug 2022 | USD | 0.1728 | 0.1862 | 0.1719 | 0.1842 | 0.1842 | +0.011 (+6.60%) | 17,706,950 |
| 4 Aug 2022 | USD | 0.1704 | 0.1772 | 0.1691 | 0.1728 | 0.1728 | +0.002 (+1.41%) | 14,900,215 |
| 3 Aug 2022 | USD | 0.1719 | 0.1787 | 0.1669 | 0.1704 | 0.1704 | -0.002 (-0.87%) | 16,408,680 |
| 2 Aug 2022 | USD | 0.1774 | 0.1774 | 0.1644 | 0.1719 | 0.1719 | -0.005 (-3.10%) | 20,162,960 |
| 1 Aug 2022 | USD | 0.1731 | 0.205 | 0.172 | 0.1774 | 0.1774 | +0.004 (+2.48%) | 43,262,758 |
| 31 Jul 2022 | USD | 0.1713 | 0.1851 | 0.1704 | 0.1731 | 0.1731 | +0.002 (+1.11%) | 31,878,950 |
| 30 Jul 2022 | USD | 0.1734 | 0.1828 | 0.1669 | 0.1712 | 0.1712 | -0.002 (-1.27%) | 36,980,956 |
| 29 Jul 2022 | USD | 0.1638 | 0.1798 | 0.1626 | 0.1734 | 0.1734 | +0.01 (+5.86%) | 37,370,508 |
| 28 Jul 2022 | USD | 0.1527 | 0.1687 | 0.1507 | 0.1638 | 0.1638 | +0.011 (+7.27%) | 31,501,014 |
| 27 Jul 2022 | USD | 0.1427 | 0.1531 | 0.1403 | 0.1527 | 0.1527 | +0.01 (+7.01%) | 18,558,714 |
| 26 Jul 2022 | USD | 0.1419 | 0.1446 | 0.1376 | 0.1427 | 0.1427 | +0.001 (+0.56%) | 17,636,211 |
| 25 Jul 2022 | USD | 0.1558 | 0.1564 | 0.1419 | 0.1419 | 0.1419 | -0.014 (-8.86%) | 18,586,876 |
| 24 Jul 2022 | USD | 0.1582 | 0.1641 | 0.1553 | 0.1557 | 0.1557 | -0.002 (-1.52%) | 18,043,232 |
| 23 Jul 2022 | USD | 0.1536 | 0.1627 | 0.1531 | 0.1581 | 0.1581 | +0.004 (+2.93%) | 26,469,206 |
| 22 Jul 2022 | USD | 0.1524 | 0.1643 | 0.1512 | 0.1536 | 0.1536 | +0.001 (+0.79%) | 20,489,245 |
| 21 Jul 2022 | USD | 0.1487 | 0.1538 | 0.146 | 0.1524 | 0.1524 | +0.004 (+2.49%) | 17,092,849 |
| 20 Jul 2022 | USD | 0.1667 | 0.1711 | 0.1451 | 0.1487 | 0.1487 | -0.018 (-10.80%) | 46,976,845 |
| 19 Jul 2022 | USD | 0.1636 | 0.1728 | 0.1577 | 0.1667 | 0.1667 | +0.003 (+1.83%) | 25,062,228 |
| 18 Jul 2022 | USD | 0.153 | 0.1662 | 0.153 | 0.1637 | 0.1637 | +0.011 (+6.99%) | 32,826,726 |
| 17 Jul 2022 | USD | 0.1644 | 0.1684 | 0.153 | 0.153 | 0.153 | -0.011 (-6.88%) | 28,759,435 |
| 16 Jul 2022 | USD | 0.1463 | 0.1738 | 0.1445 | 0.1643 | 0.1643 | +0.018 (+12.30%) | 63,643,503 |
| 15 Jul 2022 | USD | 0.1488 | 0.1548 | 0.1418 | 0.1463 | 0.1463 | -0.003 (-1.75%) | 30,410,674 |
