| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1335 | 0.1653 | 0.131 | 0.1489 | 0.1489 | +0.015 (+11.54%) | 50,025,153 |
| 13 Jul 2022 | USD | 0.1228 | 0.1345 | 0.1193 | 0.1335 | 0.1335 | +0.011 (+8.80%) | 25,048,413 |
| 12 Jul 2022 | USD | 0.1244 | 0.131 | 0.1227 | 0.1227 | 0.1227 | -0.002 (-1.37%) | 26,903,611 |
| 11 Jul 2022 | USD | 0.1344 | 0.1407 | 0.1244 | 0.1244 | 0.1244 | -0.01 (-7.44%) | 29,371,842 |
| 10 Jul 2022 | USD | 0.1463 | 0.1472 | 0.1329 | 0.1344 | 0.1344 | -0.012 (-8.13%) | 32,942,997 |
| 9 Jul 2022 | USD | 0.1392 | 0.1545 | 0.1346 | 0.1463 | 0.1463 | +0.007 (+4.95%) | 54,900,122 |
| 8 Jul 2022 | USD | 0.1357 | 0.1443 | 0.1303 | 0.1394 | 0.1394 | +0.004 (+2.73%) | 30,116,689 |
| 7 Jul 2022 | USD | 0.1335 | 0.1377 | 0.1299 | 0.1357 | 0.1357 | +0.002 (+1.65%) | 34,567,990 |
| 6 Jul 2022 | USD | 0.1222 | 0.143 | 0.1205 | 0.1335 | 0.1335 | +0.011 (+9.25%) | 38,587,660 |
| 5 Jul 2022 | USD | 0.1283 | 0.1296 | 0.1189 | 0.1222 | 0.1222 | -0.006 (-4.75%) | 26,069,081 |
| 4 Jul 2022 | USD | 0.1229 | 0.1284 | 0.1205 | 0.1283 | 0.1283 | +0.005 (+4.39%) | 14,985,229 |
| 3 Jul 2022 | USD | 0.1255 | 0.1256 | 0.1179 | 0.1229 | 0.1229 | -0.003 (-2.07%) | 15,439,565 |
| 2 Jul 2022 | USD | 0.1195 | 0.1269 | 0.1163 | 0.1255 | 0.1255 | +0.006 (+5.02%) | 24,737,084 |
| 1 Jul 2022 | USD | 0.1166 | 0.1249 | 0.1158 | 0.1195 | 0.1195 | +0.003 (+2.49%) | 29,149,322 |
| 30 Jun 2022 | USD | 0.1213 | 0.1213 | 0.1085 | 0.1166 | 0.1166 | -0.005 (-3.87%) | 19,910,762 |
| 29 Jun 2022 | USD | 0.1209 | 0.1251 | 0.1182 | 0.1213 | 0.1213 | +0 (+0.25%) | 18,788,892 |
| 28 Jun 2022 | USD | 0.1273 | 0.1283 | 0.1198 | 0.121 | 0.121 | -0.006 (-4.95%) | 20,581,927 |
| 27 Jun 2022 | USD | 0.1261 | 0.1407 | 0.1261 | 0.1273 | 0.1273 | +0.001 (+0.95%) | 23,986,683 |
| 26 Jun 2022 | USD | 0.1286 | 0.1353 | 0.126 | 0.1261 | 0.1261 | -0.003 (-1.94%) | 19,016,235 |
| 25 Jun 2022 | USD | 0.1314 | 0.1341 | 0.1245 | 0.1286 | 0.1286 | -0.003 (-2.13%) | 22,582,493 |
| 24 Jun 2022 | USD | 0.1263 | 0.1351 | 0.1257 | 0.1314 | 0.1314 | +0.005 (+3.87%) | 22,011,566 |
| 23 Jun 2022 | USD | 0.1205 | 0.1295 | 0.1203 | 0.1265 | 0.1265 | +0.006 (+4.98%) | 20,257,822 |
| 22 Jun 2022 | USD | 0.1251 | 0.1255 | 0.1159 | 0.1205 | 0.1205 | -0.005 (-3.68%) | 23,820,618 |
| 21 Jun 2022 | USD | 0.1165 | 0.1313 | 0.1143 | 0.1251 | 0.1251 | +0.009 (+7.38%) | 26,386,375 |
| 20 Jun 2022 | USD | 0.1194 | 0.1233 | 0.1137 | 0.1165 | 0.1165 | -0.003 (-2.43%) | 19,603,258 |
| 19 Jun 2022 | USD | 0.1124 | 0.1207 | 0.1067 | 0.1194 | 0.1194 | +0.007 (+6.23%) | 18,601,771 |
| 18 Jun 2022 | USD | 0.1246 | 0.1264 | 0.1042 | 0.1124 | 0.1124 | -0.012 (-9.79%) | 19,697,869 |
| 17 Jun 2022 | USD | 0.1217 | 0.1301 | 0.1213 | 0.1246 | 0.1246 | +0.003 (+2.38%) | 14,528,762 |
| 16 Jun 2022 | USD | 0.1376 | 0.1389 | 0.1207 | 0.1217 | 0.1217 | -0.016 (-11.56%) | 18,581,100 |
| 15 Jun 2022 | USD | 0.1352 | 0.1391 | 0.121 | 0.1376 | 0.1376 | +0.002 (+1.70%) | 25,990,551 |
